Wrapped Chainlink (Universal) Historical Data

ULINK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 7.64
+0.00%
$ 111,984 $ 808
Jun 11, 3 AM $ 7.61
+0.00%
$ 111,636 $ 817
Jun 11, 1 AM $ 7.64
+0.60%
$ 112,025 $ 823
Jun 11, 12 AM $ 7.6
+0.00%
$ 111,359 $ 890
Jun 10, 11 PM $ 7.51
+0.00%
$ 110,161 $ 844
Jun 10, 10 PM $ 7.47
+0.00%
$ 109,541 $ 998
Jun 10, 9 PM $ 7.54
-0.94%
$ 110,494 $ 984
Jun 10, 7 PM $ 7.64
+0.00%
$ -- $ 752
Jun 10, 6 PM $ 7.64
-0.94%
$ 112,062 $ 748
Jun 10, 5 PM $ 7.74
+0.00%
$ 113,445 $ 736
Jun 10, 4 PM $ 7.76
+0.15%
$ 113,770 $ 755
Jun 10, 3 PM $ 7.76
+0.02%
$ 113,761 $ 758
Jun 10, 2 PM $ 7.77
+0.51%
$ 113,870 $ 734
Jun 10, 1 PM $ 7.68
+0.00%
$ 112,533 $ 730
Jun 10, 12 PM $ 7.67
+0.78%
$ 112,471 $ 698
Jun 10, 11 AM $ 7.61
+0.06%
$ 111,617 $ 671
Jun 10, 9 AM $ 7.69
-0.20%
$ 112,752 $ 704
Jun 10, 8 AM $ 7.72
+0.00%
$ 113,188 $ 668
Jun 10, 6 AM $ 7.68
+0.00%
$ 112,554 $ 785
Jun 10, 5 AM $ 7.67
-0.55%
$ 112,458 $ 778
Jun 10, 4 AM $ 7.72
-0.27%
$ 113,134 $ 1,021
Jun 10, 3 AM $ 7.74
+0.00%
$ 113,426 $ 1,003
Jun 10, 12 AM $ 7.79
+0.00%
$ 114,182 $ 1,165
Jun 9, 11 PM $ 7.79
+0.00%
$ 114,224 $ 1,004
Jun 9, 10 PM $ 7.79
+0.47%
$ 114,170 $ 895
Jun 9, 9 PM $ 7.8
+0.00%
$ 114,428 $ 879
Jun 9, 6 PM $ 7.71
+0.00%
$ 113,026 $ 855
Jun 9, 5 PM $ 7.65
+0.00%
$ 112,152 $ 846
Jun 9, 4 PM $ 7.65
+0.00%
$ 112,227 $ 859
Jun 9, 2 PM $ 7.82
-0.59%
$ 114,604 $ 865
Jun 9, 9 AM $ 7.88
+0.39%
$ 115,469 $ 870
Jun 9, 8 AM $ 7.86
+0.00%
$ 115,275 $ 1,199
Jun 9, 4 AM $ 8
+2.23%
$ 117,333 $ 859
Jun 9, 3 AM $ 7.83
+0.22%
$ 114,761 $ 850
Jun 9, 2 AM $ 7.82
+0.00%
$ 114,704 $ 832
Jun 9, 12 AM $ 7.91
-0.54%
$ 116,009 $ 920
Jun 8, 11 PM $ 8.04
+0.19%
$ 117,899 $ 1,487
Jun 8, 9 PM $ 8.01
+0.27%
$ 117,379 $ 2,828
Jun 8, 5 PM $ 7.96
-0.21%
$ 116,665 $ 2,922
Jun 8, 4 PM $ 7.98
+0.26%
$ 116,956 $ 3,041
Jun 8, 2 PM $ 7.93
+0.00%
$ 116,214 $ 3,025
Jun 8, 1 PM $ 7.93
-0.79%
$ 116,275 $ 3,098
Jun 8, 11 AM $ 7.83
+0.00%
$ 114,862 $ 3,218
Jun 8, 10 AM $ 7.81
+0.00%
$ 114,443 $ 3,204
Jun 8, 9 AM $ 7.83
+0.65%
$ 114,787 $ 3,282
Jun 8, 2 AM $ 7.78
+0.00%
$ 114,130 $ 3,289
Jun 8, 1 AM $ 7.84
-0.81%
$ 114,921 $ 3,567
Jun 8, 12 AM $ 7.9
+0.81%
$ 115,758 $ 3,418
Jun 7, 11 PM $ 7.83
-0.86%
$ 114,803 $ 3,106
Jun 7, 10 PM $ 7.9
+3.18%
$ 115,782 $ 2,383