Wrapped Chainlink (Universal) Historical Data

ULINK Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 9.5
+0.00%
$ 139,358 $ 605
May 25, 10 PM $ 9.51
+0.00%
$ 139,408 $ 673
May 25, 9 PM $ 9.51
-0.15%
$ 139,433 $ 713
May 25, 7 PM $ 9.55
-0.60%
$ 140,091 $ 715
May 25, 6 PM $ 9.61
-0.02%
$ 140,853 $ 685
May 25, 5 PM $ 9.62
-0.10%
$ 141,001 $ 676
May 25, 4 PM $ 9.62
+0.24%
$ 141,108 $ 624
May 25, 3 PM $ 9.6
+0.00%
$ 140,760 $ 591
May 25, 2 PM $ 9.6
+0.00%
$ 140,766 $ 602
May 25, 1 PM $ 9.56
+0.00%
$ 140,154 $ 1,018
May 25, 11 AM $ 9.56
-0.09%
$ 140,174 $ 1,021
May 25, 10 AM $ 9.54
+0.00%
$ 139,894 $ 944
May 25, 9 AM $ 9.51
+0.00%
$ 139,427 $ 941
May 25, 7 AM $ 9.53
+0.00%
$ 139,721 $ 962
May 25, 6 AM $ 9.49
+0.01%
$ 139,138 $ 970
May 25, 5 AM $ 9.49
+0.74%
$ 139,123 $ 949
May 25, 2 AM $ 9.41
-0.71%
$ 137,912 $ 946
May 25, 12 AM $ 9.47
+0.49%
$ 138,823 $ 939
May 24, 11 PM $ 9.39
+0.00%
$ 137,608 $ 976
May 24, 9 PM $ 9.38
+0.00%
$ 137,527 $ 1,619
May 24, 8 PM $ 9.38
-0.01%
$ 137,495 $ 2,062
May 24, 5 PM $ 9.46
-0.01%
$ 138,631 $ 2,144
May 24, 4 PM $ 9.41
+0.00%
$ 138,023 $ 2,200
May 24, 3 PM $ 9.36
+0.00%
$ 137,255 $ 2,167
May 24, 2 PM $ 9.38
+0.06%
$ 137,582 $ 1,944
May 24, 11 AM $ 9.58
+0.00%
$ 140,501 $ 2,286
May 24, 10 AM $ 9.58
+0.00%
$ 140,399 $ 2,486
May 24, 5 AM $ 9.6
+0.00%
$ 140,772 $ 3,278
May 24, 12 AM $ 9.58
+0.31%
$ 140,474 $ 3,314
May 23, 8 PM $ 9.68
+3.19%
$ 141,974 $ 2,195
May 23, 7 PM $ 9.39
+0.00%
$ 137,682 $ 2,167
May 23, 5 PM $ 9.33
+0.00%
$ 136,812 $ 3,022
May 23, 4 PM $ 9.34
+0.08%
$ 136,917 $ 3,015
May 23, 3 PM $ 9.33
+0.20%
$ 136,754 $ 2,994
May 23, 2 PM $ 9.31
+0.21%
$ 136,435 $ 2,983
May 23, 12 PM $ 9.19
-0.15%
$ 134,711 $ 3,088
May 23, 9 AM $ 9.13
+0.34%
$ 133,883 $ 2,687
May 23, 8 AM $ 9.13
-1.56%
$ 133,869 $ 2,094
May 23, 7 AM $ 9.3
-0.51%
$ 136,316 $ 2,078
May 23, 6 AM $ 9.35
-0.12%
$ 137,077 $ 2,025
May 23, 5 AM $ 9.37
-0.25%
$ 137,327 $ 2,007
May 23, 4 AM $ 9.4
-0.37%
$ 137,805 $ 2,019
May 23, 2 AM $ 9.4
+0.00%
$ 137,763 $ 2,043
May 23, 12 AM $ 9.42
-0.11%
$ 138,137 $ 2,015
May 22, 11 PM $ 9.44
-0.42%
$ 138,458 $ 1,993
May 22, 10 PM $ 9.53
-0.13%
$ 139,714 $ 1,950
May 22, 8 PM $ 9.45
+0.00%
$ 138,490 $ 1,874
May 22, 7 PM $ 9.44
-1.98%
$ 138,388 $ 1,849
May 22, 6 PM $ 9.66
-1.21%
$ 141,604 $ 1,525
May 22, 4 PM $ 9.76
+0.00%
$ 143,099 $ 1,572