Wrapped Chainlink (Universal) Historical Data

ULINK Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 9.66
-1.21%
$ 141,604 $ 1,525
May 22, 4 PM $ 9.76
+0.00%
$ 143,099 $ 1,572
May 22, 3 PM $ 9.79
-0.11%
$ 143,502 $ 1,555
May 22, 2 PM $ 9.8
-1.56%
$ 143,687 $ 1,500
May 22, 1 PM $ 9.91
+0.38%
$ 145,362 $ 1,295
May 22, 12 PM $ 9.79
+0.00%
$ 143,530 $ 953
May 22, 11 AM $ 9.75
+0.35%
$ 142,962 $ 831
May 22, 10 AM $ 9.71
+0.11%
$ 142,338 $ 822
May 22, 9 AM $ 9.72
+0.27%
$ 142,564 $ 819
May 22, 8 AM $ 9.75
+0.00%
$ 142,905 $ 825
May 22, 7 AM $ 9.72
+0.00%
$ 142,463 $ 875
May 22, 3 AM $ 9.77
+0.00%
$ 143,204 $ 929
May 22, 12 AM $ 9.68
+0.08%
$ 141,928 $ 1,129
May 21, 8 PM $ 9.67
+0.00%
$ 141,746 $ 1,148
May 21, 7 PM $ 9.66
+0.00%
$ 141,605 $ 1,165
May 21, 6 PM $ 9.72
+0.05%
$ 142,466 $ 894
May 21, 5 PM $ 9.56
+0.00%
$ 140,235 $ 777
May 21, 4 PM $ 9.6
+0.00%
$ 140,794 $ 811
May 21, 12 PM $ 9.53
+0.30%
$ 139,729 $ 824
May 21, 10 AM $ 9.54
+0.00%
$ 139,836 $ 777
May 21, 9 AM $ 9.54
+0.00%
$ 139,891 $ 776
May 21, 6 AM $ 9.61
-0.12%
$ 140,911 $ 684
May 21, 4 AM $ 9.69
+0.00%
$ 142,039 $ 894
May 21, 3 AM $ 9.66
-0.01%
$ 141,616 $ 1,047
May 21, 2 AM $ 9.66
+0.47%
$ 141,680 $ 1,039
May 21, 1 AM $ 9.58
+0.00%
$ 140,425 $ 736
May 21, 12 AM $ 9.55
+0.18%
$ 140,003 $ 746
May 20, 11 PM $ 9.53
+0.00%
$ 139,663 $ 740
May 20, 10 PM $ 9.48
+0.05%
$ 138,958 $ 728
May 20, 1 PM $ 9.51
+0.00%
$ 139,397 $ 4,536
May 20, 8 AM $ 9.54
+0.00%
$ 139,804 $ 4,567
May 20, 7 AM $ 9.53
+0.00%
$ 139,768 $ 4,544
May 20, 5 AM $ 9.48
+0.00%
$ 139,052 $ 4,486
May 20, 4 AM $ 9.41
+0.01%
$ 137,903 $ 4,442
May 19, 11 PM $ 9.33
+0.00%
$ 136,785 $ 4,400
May 19, 10 PM $ 9.33
-0.64%
$ 136,848 $ 4,436
May 19, 9 PM $ 9.39
+0.02%
$ 137,745 $ 4,589
May 19, 7 PM $ 9.4
+0.00%
$ 137,831 $ 5,068
May 19, 6 PM $ 9.37
-0.85%
$ 137,387 $ 4,958
May 19, 5 PM $ 9.45
+0.68%
$ 138,501 $ 4,470
May 19, 3 PM $ 9.26
+0.00%
$ 135,696 $ 1,361
May 19, 1 PM $ 9.53
+0.44%
$ 139,749 $ 1,386
May 19, 11 AM $ 9.52
+0.00%
$ 139,537 $ 1,558
May 19, 10 AM $ 9.52
+0.02%
$ 139,567 $ 1,546
May 19, 8 AM $ 9.62
-0.37%
$ 141,109 $ 1,564
May 19, 7 AM $ 9.64
-0.01%
$ 141,277 $ 1,582
May 19, 6 AM $ 9.62
+0.00%
$ 141,114 $ 1,589
May 19, 5 AM $ 9.61
+0.22%
$ 140,876 $ 1,577
May 19, 4 AM $ 9.61
+0.00%
$ 140,957 $ 1,487
May 19, 3 AM $ 9.58
+0.39%
$ 140,519 $ 1,456