Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $8.56
+0.11%
$44,738 $588
Jul 30, 10 PM $8.58
+0.32%
$44,841 $585
Jul 30, 9 PM $8.55
-0.13%
$44,670 $592
Jul 30, 8 PM $8.58
-0.18%
$44,822 $543
Jul 30, 7 PM $8.57
+0.02%
$44,792 $551
Jul 30, 6 PM $8.57
-0.03%
$44,767 $555
Jul 30, 5 PM $8.58
+0.00%
$44,835 $609
Jul 30, 4 PM $8.6
+0.12%
$44,927 $614
Jul 30, 3 PM $8.58
-0.63%
$44,818 $418
Jul 30, 2 PM $8.66
+0.00%
$45,249 $404
Jul 30, 1 PM $8.63
+0.00%
$45,117 $427
Jul 30, 12 PM $8.64
+0.14%
$45,143 $423
Jul 30, 11 AM $8.56
+0.07%
$44,760 $401
Jul 30, 10 AM $8.52
+0.07%
$44,521 $408
Jul 30, 9 AM $8.51
+0.08%
$44,493 $427
Jul 30, 8 AM $8.48
+0.04%
$44,302 $415
Jul 30, 6 AM $8.46
-0.16%
$44,215 $420
Jul 30, 5 AM $8.47
+0.11%
$44,271 $382
Jul 30, 4 AM $8.5
-0.08%
$44,447 $382
Jul 30, 3 AM $8.53
-0.02%
$44,603 $497
Jul 30, 2 AM $8.59
+0.05%
$44,880 $488
Jul 30, 1 AM $8.48
+0.00%
$44,317 $519
Jul 30, 12 AM $8.51
+0.05%
$44,474 $519
Jul 29, 11 PM $8.47
+0.00%
$44,251 $525
Jul 29, 10 PM $8.51
+0.46%
$44,458 $531
Jul 29, 9 PM $8.37
+0.00%
$43,728 $514
Jul 29, 8 PM $8.41
+0.07%
$43,941 $510
Jul 29, 7 PM $8.54
-0.44%
$44,649 $516
Jul 29, 6 PM $8.6
+0.73%
$44,946 $510
Jul 29, 5 PM $8.5
+0.55%
$44,409 $441
Jul 29, 4 PM $8.42
+0.00%
$43,994 $439
Jul 29, 3 PM $8.43
+0.08%
$44,082 $520
Jul 29, 2 PM $8.49
+0.00%
$44,357 $768
Jul 29, 1 PM $8.49
+0.04%
$44,390 $821
Jul 29, 12 PM $8.56
-0.01%
$44,713 $806
Jul 29, 11 AM $8.54
+0.17%
$44,630 $766
Jul 29, 10 AM $8.59
-0.09%
$44,893 $764
Jul 29, 9 AM $8.62
+0.26%
$45,039 $753
Jul 29, 8 AM $8.58
-0.28%
$44,828 $752
Jul 29, 7 AM $8.58
-0.01%
$44,840 $774
Jul 29, 6 AM $8.56
-0.05%
$44,718 $854
Jul 29, 5 AM $8.52
+0.11%
$44,549 $857
Jul 29, 4 AM $8.46
-0.02%
$44,191 $855
Jul 29, 3 AM $8.48
-0.88%
$44,309 $826
Jul 29, 2 AM $8.55
-0.01%
$44,685 $799
Jul 29, 1 AM $8.6
-0.11%
$44,946 $781
Jul 29, 12 AM $8.61
-0.36%
$45,005 $735
Jul 28, 11 PM $8.55
-0.24%
$44,685 $931
Jul 28, 10 PM $8.62
+0.00%
$45,030 $1,139
Jul 28, 9 PM $8.57
+0.00%
$44,794 $1,169