Wrapped Chainlink (Universal) Historical Data

ULINK Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 9.58
+0.39%
$ 140,519 $ 1,456
May 18, 11 PM $ 9.57
+0.10%
$ 140,378 $ 2,374
May 18, 10 PM $ 9.57
-0.01%
$ 140,319 $ 2,401
May 18, 9 PM $ 9.57
+0.24%
$ 140,272 $ 2,419
May 18, 8 PM $ 9.55
+0.20%
$ 140,080 $ 2,209
May 18, 7 PM $ 9.52
+0.65%
$ 139,605 $ 1,974
May 18, 5 PM $ 9.38
+0.00%
$ 137,519 $ 1,677
May 18, 4 PM $ 9.4
+0.19%
$ 137,801 $ 1,665
May 18, 3 PM $ 9.35
-0.34%
$ 137,156 $ 1,593
May 18, 2 PM $ 9.46
+0.00%
$ 138,645 $ 1,600
May 18, 1 PM $ 9.52
-0.31%
$ 139,650 $ 1,625
May 18, 12 PM $ 9.58
+1.55%
$ 140,406 $ 1,526
May 18, 11 AM $ 9.42
+0.00%
$ 138,133 $ 1,545
May 18, 10 AM $ 9.42
-0.61%
$ 138,106 $ 1,541
May 18, 7 AM $ 9.46
+0.14%
$ 138,766 $ 1,496
May 18, 6 AM $ 9.5
-0.10%
$ 139,236 $ 1,470
May 18, 5 AM $ 9.5
-0.01%
$ 139,319 $ 1,466
May 18, 4 AM $ 9.5
-0.01%
$ 139,314 $ 1,430
May 18, 3 AM $ 9.5
+0.11%
$ 139,259 $ 1,451
May 18, 2 AM $ 9.49
+0.57%
$ 139,074 $ 1,434
May 18, 1 AM $ 9.43
+0.42%
$ 138,270 $ 1,356
May 18, 12 AM $ 9.4
-0.51%
$ 137,811 $ 1,199
May 17, 11 PM $ 9.45
-1.92%
$ 138,537 $ 785
May 17, 10 PM $ 9.64
+0.00%
$ 141,288 $ 363
May 17, 7 PM $ 9.66
+0.00%
$ 141,653 $ 315
May 17, 6 PM $ 9.65
+0.00%
$ 141,439 $ 314
May 17, 3 PM $ 9.67
+0.00%
$ 141,745 $ 403
May 17, 2 PM $ 9.68
-0.40%
$ 141,952 $ 416
May 17, 1 PM $ 9.71
+0.00%
$ 142,356 $ 440
May 17, 12 PM $ 9.75
+0.00%
$ 142,918 $ 428
May 17, 4 AM $ 9.69
+0.00%
$ 142,056 $ 700
May 17, 3 AM $ 9.64
+0.34%
$ 141,347 $ 693
May 17, 1 AM $ 9.67
+0.00%
$ 141,851 $ 690
May 16, 10 PM $ 9.71
+0.13%
$ 142,315 $ 676
May 16, 6 PM $ 9.7
+0.00%
$ 142,285 $ 629
May 16, 4 PM $ 9.66
-0.17%
$ 141,649 $ 647
May 16, 3 PM $ 9.68
+0.33%
$ 141,863 $ 672
May 16, 1 PM $ 9.66
-0.28%
$ 141,563 $ 743
May 16, 12 PM $ 9.66
-0.04%
$ 141,560 $ 756
May 16, 11 AM $ 9.66
+0.00%
$ 141,645 $ 725
May 16, 10 AM $ 9.65
-0.16%
$ 141,515 $ 666
May 16, 9 AM $ 9.68
-0.92%
$ 141,950 $ 651
May 16, 7 AM $ 9.88
+0.00%
$ 144,853 $ 586
May 16, 6 AM $ 9.89
-0.30%
$ 145,038 $ 543
May 16, 4 AM $ 9.97
+0.00%
$ 146,137 $ 478
May 15, 9 PM $ 9.95
+0.00%
$ 145,863 $ 818
May 15, 8 PM $ 9.95
+0.00%
$ 145,935 $ 832
May 15, 6 PM $ 10.01
+0.12%
$ 146,809 $ 890
May 15, 3 PM $ 9.95
+0.00%
$ 145,825 $ 1,035
May 15, 2 PM $ 9.98
-1.50%
$ 146,263 $ 1,041