Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $8.59
+0.00%
$44,892 $1,316
Jul 28, 7 PM $8.54
+0.00%
$44,611 $1,436
Jul 28, 6 PM $8.53
+0.01%
$44,575 $1,469
Jul 28, 5 PM $8.58
-0.41%
$44,855 $1,503
Jul 28, 4 PM $8.59
+0.23%
$44,871 $1,499
Jul 28, 3 PM $8.57
+1.30%
$44,790 $1,482
Jul 28, 2 PM $8.45
+1.01%
$44,149 $1,374
Jul 28, 1 PM $8.32
-1.03%
$43,496 $887
Jul 28, 11 AM $8.37
+0.00%
$43,732 $857
Jul 28, 10 AM $8.34
+0.00%
$43,606 $853
Jul 28, 9 AM $8.39
+0.00%
$43,848 $1,070
Jul 28, 8 AM $8.38
-0.23%
$43,797 $1,049
Jul 28, 7 AM $8.39
-0.07%
$43,850 $1,037
Jul 28, 6 AM $8.38
+0.00%
$43,815 $820
Jul 28, 5 AM $8.41
+0.00%
$43,935 $1,038
Jul 28, 4 AM $8.39
+0.00%
$43,865 $1,029
Jul 28, 3 AM $8.4
+0.37%
$43,885 $1,023
Jul 28, 2 AM $8.36
-0.20%
$43,674 $1,024
Jul 28, 1 AM $8.36
+0.00%
$43,685 $1,019
Jul 28, 12 AM $8.38
-0.60%
$43,808 $1,019
Jul 27, 11 PM $8.41
-0.72%
$43,977 $975
Jul 27, 10 PM $8.52
-1.74%
$44,552 $951
Jul 27, 9 PM $8.7
-0.10%
$45,482 $795
Jul 27, 8 PM $8.71
-0.26%
$45,526 $576
Jul 27, 7 PM $8.75
+0.37%
$45,750 $412
Jul 27, 6 PM $8.7
-0.03%
$45,477 $410
Jul 27, 5 PM $8.7
+0.13%
$45,495 $349
Jul 27, 4 PM $8.67
+0.02%
$45,297 $396
Jul 27, 3 PM $8.7
+0.03%
$45,481 $416
Jul 27, 2 PM $8.81
+0.10%
$46,021 $411
Jul 27, 1 PM $8.83
+0.00%
$46,138 $410
Jul 27, 12 PM $8.85
+0.00%
$46,268 $411
Jul 27, 11 AM $8.85
-0.12%
$46,236 $407
Jul 27, 10 AM $8.87
+0.00%
$46,344 $400
Jul 27, 9 AM $8.83
-0.79%
$46,147 $399
Jul 27, 8 AM $8.86
-0.01%
$46,328 $362
Jul 27, 7 AM $8.9
+0.06%
$46,540 $396
Jul 27, 6 AM $8.91
-0.01%
$46,566 $385
Jul 27, 5 AM $8.83
+0.00%
$46,146 $369
Jul 27, 4 AM $8.82
+0.00%
$46,112 $371
Jul 27, 3 AM $8.79
-0.01%
$45,942 $371
Jul 27, 2 AM $8.82
+0.00%
$46,097 $366
Jul 27, 1 AM $8.8
-0.02%
$45,995 $375
Jul 27, 12 AM $8.85
-0.05%
$46,228 $368
Jul 26, 11 PM $8.86
-0.01%
$46,326 $336
Jul 26, 10 PM $8.79
+0.24%
$45,964 $315
Jul 26, 9 PM $8.67
-0.02%
$45,297 $300
Jul 26, 8 PM $8.65
+0.00%
$45,204 $292
Jul 26, 7 PM $8.67
-0.10%
$45,324 $290
Jul 26, 6 PM $8.65
+0.00%
$45,216 $282