Wrapped Chainlink (Universal) Historical Data

ULINK Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 9.98
-1.50%
$ 146,263 $ 1,041
May 15, 1 PM $ 10.12
+0.00%
$ 148,448 $ 1,079
May 15, 10 AM $ 10.18
+0.25%
$ 149,236 $ 1,075
May 15, 8 AM $ 10.22
+0.00%
$ 149,786 $ 1,069
May 15, 7 AM $ 10.19
+0.00%
$ 149,393 $ 1,072
May 15, 5 AM $ 10.21
+0.25%
$ 149,688 $ 1,040
May 15, 3 AM $ 10.28
+0.05%
$ 150,681 $ 998
May 14, 11 PM $ 10.37
-0.37%
$ 152,094 $ 929
May 14, 10 PM $ 10.41
-0.14%
$ 152,600 $ 839
May 14, 9 PM $ 10.42
+0.13%
$ 152,750 $ 810
May 14, 8 PM $ 10.41
+0.00%
$ 152,639 $ 726
May 14, 7 PM $ 10.49
+0.00%
$ 153,855 $ 698
May 14, 6 PM $ 10.49
+0.51%
$ 153,794 $ 699
May 14, 5 PM $ 10.47
+0.24%
$ 153,454 $ 542
May 14, 4 PM $ 10.46
+0.15%
$ 153,305 $ 513
May 14, 3 PM $ 10.38
+0.30%
$ 152,163 $ 534
May 14, 2 PM $ 10.21
+0.16%
$ 149,748 $ 491
May 14, 1 PM $ 10.18
+0.47%
$ 149,300 $ 402
May 14, 12 PM $ 10.17
+0.39%
$ 149,143 $ 496
May 14, 11 AM $ 10.11
+0.00%
$ 148,262 $ 577
May 14, 10 AM $ 10.11
+0.00%
$ 148,171 $ 614
May 14, 9 AM $ 10.17
-0.08%
$ 149,054 $ 431
May 14, 7 AM $ 10.19
+0.00%
$ 149,335 $ 847
May 14, 6 AM $ 10.19
+0.00%
$ 149,347 $ 886
May 14, 3 AM $ 10.14
+0.00%
$ 148,670 $ 918
May 14, 2 AM $ 10.15
+0.09%
$ 148,758 $ 929
May 14, 1 AM $ 10.16
-0.11%
$ 149,016 $ 916
May 13, 11 PM $ 10.12
+0.14%
$ 148,316 $ 905
May 13, 6 PM $ 10.12
+0.14%
$ 148,448 $ 914
May 13, 5 PM $ 10.1
+0.00%
$ 148,067 $ 880
May 13, 3 PM $ 10.11
-0.17%
$ 148,277 $ 785
May 13, 2 PM $ 10.23
+0.19%
$ 150,015 $ 769
May 13, 1 PM $ 10.23
-0.24%
$ 150,007 $ 706
May 13, 12 PM $ 10.26
-0.97%
$ 150,364 $ 657
May 13, 10 AM $ 10.53
+0.00%
$ 154,401 $ 528
May 13, 9 AM $ 10.52
+0.77%
$ 154,305 $ 497
May 13, 8 AM $ 10.44
+0.65%
$ 153,105 $ 407
May 13, 7 AM $ 10.33
-0.25%
$ 151,497 $ 384
May 13, 6 AM $ 10.36
+0.49%
$ 151,857 $ 335
May 13, 2 AM $ 10.27
+0.05%
$ 150,557 $ 317
May 13, 1 AM $ 10.26
+0.00%
$ 150,479 $ 319
May 12, 11 PM $ 10.19
+0.00%
$ 149,474 $ 306
May 12, 7 PM $ 10.17
+0.00%
$ 149,162 $ 323
May 12, 6 PM $ 10.17
+0.04%
$ 149,172 $ 337
May 12, 2 PM $ 10.15
+0.00%
$ 148,779 $ 490
May 12, 11 AM $ 10.24
+0.00%
$ 150,106 $ 472
May 12, 10 AM $ 10.23
+0.00%
$ 150,049 $ 457
May 12, 8 AM $ 10.29
-0.37%
$ 150,851 $ 422
May 12, 6 AM $ 10.38
+0.00%
$ 152,188 $ 482
May 12, 4 AM $ 10.37
+0.00%
$ 151,977 $ 572