Wrapped Chainlink (Universal) Historical Data

ULINK Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 10.37
+0.00%
$ 151,977 $ 572
May 12, 2 AM $ 10.37
+0.20%
$ 152,088 $ 678
May 12, 1 AM $ 10.43
+0.00%
$ 152,891 $ 878
May 11, 11 PM $ 10.5
+0.00%
$ 153,970 $ 965
May 11, 10 PM $ 10.51
+0.00%
$ 154,047 $ 1,006
May 11, 8 PM $ 10.48
-0.51%
$ 153,700 $ 1,388
May 11, 7 PM $ 10.52
-0.09%
$ 154,295 $ 1,451
May 11, 5 PM $ 10.45
-0.09%
$ 153,168 $ 1,451
May 11, 3 PM $ 10.37
+0.02%
$ 152,000 $ 1,482
May 11, 10 AM $ 10.51
+0.16%
$ 154,063 $ 1,971
May 11, 8 AM $ 10.42
+0.00%
$ 152,820 $ 2,039
May 11, 7 AM $ 10.42
-0.54%
$ 152,825 $ 2,073
May 11, 6 AM $ 10.48
-0.09%
$ 153,697 $ 2,056
May 11, 5 AM $ 10.45
-0.07%
$ 153,202 $ 1,907
May 11, 4 AM $ 10.38
+0.18%
$ 152,156 $ 1,851
May 11, 3 AM $ 10.4
+0.00%
$ 152,522 $ 1,608
May 11, 2 AM $ 10.57
+0.00%
$ 154,994 $ 1,459
May 10, 10 PM $ 10.54
+0.00%
$ 154,509 $ 1,317
May 10, 9 PM $ 10.47
-1.76%
$ 153,455 $ 1,223
May 10, 8 PM $ 10.71
-0.12%
$ 157,043 $ 996
May 10, 7 PM $ 10.65
+0.00%
$ 156,139 $ 806
May 10, 5 PM $ 10.65
+0.00%
$ 156,113 $ 786
May 10, 1 PM $ 10.46
+0.07%
$ 153,372 $ 1,108
May 10, 10 AM $ 10.41
+0.00%
$ 152,602 $ 844
May 10, 9 AM $ 10.41
-0.05%
$ 152,661 $ 855
May 10, 8 AM $ 10.37
+0.00%
$ 151,971 $ 724
May 10, 7 AM $ 10.37
-0.01%
$ 152,060 $ 736
May 9, 10 PM $ 10.36
+0.00%
$ 151,922 $ 1,923
May 9, 3 PM $ 10.32
+0.07%
$ 151,380 $ 17,175
May 9, 2 PM $ 10.34
-0.71%
$ 151,664 $ 17,357
May 9, 1 PM $ 10.42
+0.06%
$ 152,753 $ 17,625
May 9, 12 PM $ 10.45
+0.00%
$ 153,165 $ 17,614
May 9, 11 AM $ 10.45
+0.00%
$ 153,186 $ 17,574
May 9, 9 AM $ 10.44
+0.01%
$ 153,053 $ 17,604
May 9, 7 AM $ 10.45
-0.07%
$ 153,244 $ 17,794
May 9, 6 AM $ 10.51
-0.34%
$ 154,063 $ 17,823
May 9, 5 AM $ 10.55
+0.00%
$ 154,616 $ 17,828
May 9, 3 AM $ 10.55
-0.06%
$ 154,719 $ 17,810
May 9, 2 AM $ 10.5
+0.66%
$ 153,959 $ 17,438
May 9, 1 AM $ 10.42
+1.03%
$ 152,841 $ 17,002
May 9, 12 AM $ 10.33
+0.31%
$ 151,521 $ 16,584
May 8, 9 PM $ 10.22
+0.49%
$ 149,826 $ 16,067
May 8, 8 PM $ 10.17
-1.60%
$ 149,117 $ 15,708
May 8, 7 PM $ 10.37
+0.39%
$ 152,039 $ 2,695
May 8, 6 PM $ 10.32
+1.20%
$ 151,296 $ 2,185
May 8, 5 PM $ 10.14
+1.55%
$ 148,680 $ 1,446
May 8, 4 PM $ 9.94
+0.00%
$ 145,756 $ 938
May 8, 3 PM $ 9.89
-0.03%
$ 145,060 $ 830
May 8, 2 PM $ 9.84
+0.51%
$ 144,207 $ 692
May 8, 11 AM $ 9.84
+0.63%
$ 144,291 $ 518