Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $8.57
-0.01%
$44,815 $494
Jul 24, 7 AM $8.55
+0.18%
$44,709 $479
Jul 24, 6 AM $8.49
+0.00%
$44,355 $470
Jul 24, 5 AM $8.47
+0.03%
$44,276 $472
Jul 24, 4 AM $8.51
-0.05%
$44,466 $472
Jul 24, 3 AM $8.47
+0.02%
$44,260 $467
Jul 24, 2 AM $8.49
+0.02%
$44,349 $478
Jul 24, 1 AM $8.47
+0.07%
$44,286 $482
Jul 24, 12 AM $8.5
+0.00%
$44,448 $494
Jul 23, 11 PM $8.52
+0.00%
$44,518 $504
Jul 23, 10 PM $8.51
-0.06%
$44,491 $502
Jul 23, 9 PM $8.54
+0.28%
$44,623 $477
Jul 23, 8 PM $8.51
+0.07%
$44,480 $410
Jul 23, 7 PM $8.5
-0.19%
$44,447 $411
Jul 23, 6 PM $8.48
-0.02%
$44,337 $413
Jul 23, 5 PM $8.54
+0.00%
$44,652 $453
Jul 23, 4 PM $8.53
-0.27%
$44,604 $463
Jul 23, 3 PM $8.53
-0.14%
$44,595 $447
Jul 23, 2 PM $8.57
+0.23%
$44,800 $334
Jul 23, 1 PM $8.58
-0.24%
$44,835 $360
Jul 23, 12 PM $8.65
-0.01%
$45,213 $350
Jul 23, 11 AM $8.64
-0.09%
$45,155 $350
Jul 23, 10 AM $8.65
-0.04%
$45,216 $341
Jul 23, 9 AM $8.65
+0.10%
$45,229 $325
Jul 23, 8 AM $8.59
+0.17%
$44,914 $320
Jul 23, 7 AM $8.61
-0.09%
$45,024 $309
Jul 23, 6 AM $8.61
+0.05%
$44,978 $320
Jul 23, 5 AM $8.59
+0.01%
$44,902 $240
Jul 23, 4 AM $8.63
+0.08%
$45,080 $315
Jul 23, 3 AM $8.66
-0.04%
$45,253 $305
Jul 23, 2 AM $8.65
-0.06%
$45,187 $303
Jul 23, 1 AM $8.68
-0.02%
$45,374 $328
Jul 23, 12 AM $8.69
+0.15%
$45,394 $323
Jul 22, 11 PM $8.69
+0.00%
$45,392 $313
Jul 22, 10 PM $8.69
-0.15%
$45,429 $354
Jul 22, 9 PM $8.65
+0.00%
$45,230 $358
Jul 22, 8 PM $8.67
+0.00%
$45,291 $371
Jul 22, 7 PM $8.67
+0.05%
$45,301 $392
Jul 22, 6 PM $8.67
-0.07%
$45,288 $360
Jul 22, 5 PM $8.73
-0.10%
$45,644 $370
Jul 22, 4 PM $8.73
+0.02%
$45,641 $390
Jul 22, 3 PM $8.73
+0.04%
$45,640 $360
Jul 22, 2 PM $8.73
+0.28%
$45,625 $436
Jul 22, 1 PM $8.71
+1.03%
$45,533 $442
Jul 22, 12 PM $8.64
+0.00%
$45,151 $488
Jul 22, 11 AM $8.65
-0.07%
$45,217 $487
Jul 22, 8 AM $8.65
+0.00%
$45,193 $44
Jul 22, 6 AM $8.63
+0.02%
$45,102 $550
Jul 22, 5 AM $8.72
+0.00%
$45,586 $601
Jul 22, 4 AM $8.68
+0.00%
$45,347 $603