Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $12.83
+0.01%
$66,087 $2,563
Sep 8, 9 AM $12.78
-0.06%
$65,864 $2,834
Sep 8, 8 AM $12.79
+0.16%
$65,929 $2,870
Sep 8, 7 AM $12.78
+0.27%
$65,868 $2,895
Sep 8, 6 AM $12.75
-0.16%
$65,722 $4,332
Sep 8, 5 AM $12.78
+0.00%
$65,853 $4,813
Sep 8, 4 AM $12.77
-0.09%
$65,826 $4,847
Sep 8, 3 AM $12.8
+0.00%
$65,939 $4,849
Sep 8, 2 AM $12.88
-0.10%
$66,345 $4,849
Sep 8, 1 AM $12.9
+0.04%
$66,478 $4,860
Sep 8, 12 AM $12.86
+0.00%
$66,250 $5,043
Sep 7, 11 PM $12.83
+0.24%
$66,111 $5,029
Sep 7, 10 PM $12.83
-0.38%
$66,133 $5,169
Sep 7, 9 PM $12.89
+0.00%
$66,415 $5,203
Sep 7, 8 PM $12.91
+0.00%
$66,511 $5,661
Sep 7, 7 PM $12.88
-0.63%
$66,356 $5,576
Sep 7, 6 PM $12.98
-0.16%
$66,882 $5,351
Sep 7, 5 PM $12.99
+0.51%
$66,941 $5,318
Sep 7, 4 PM $12.91
+0.23%
$66,539 $5,257
Sep 7, 3 PM $13.03
+0.00%
$67,129 $5,066
Sep 7, 2 PM $13.03
-1.44%
$67,152 $5,101
Sep 7, 1 PM $13.31
+0.14%
$68,568 $4,531
Sep 7, 12 PM $13.24
-0.24%
$68,224 $4,299
Sep 7, 11 AM $13.28
-0.37%
$68,424 $4,306
Sep 7, 10 AM $13.32
+0.07%
$68,645 $3,875
Sep 7, 9 AM $13.29
+0.00%
$68,497 $3,557
Sep 7, 8 AM $13.25
+0.20%
$68,273 $3,549
Sep 7, 7 AM $13.27
-0.47%
$68,399 $3,533
Sep 7, 6 AM $13.31
+3.48%
$68,578 $3,298
Sep 7, 5 AM $12.76
+0.00%
$65,729 $1,501
Sep 7, 4 AM $12.75
-0.04%
$65,696 $1,129
Sep 7, 3 AM $12.81
+0.00%
$65,991 $1,481
Sep 7, 2 AM $12.73
+0.00%
$65,618 $1,585
Sep 7, 1 AM $12.81
+0.00%
$66,000 $1,603
Sep 7, 12 AM $12.82
+0.52%
$66,082 $1,492
Sep 6, 11 PM $12.74
+0.47%
$65,642 $1,339
Sep 6, 10 PM $12.64
+0.18%
$65,140 $1,303
Sep 6, 9 PM $12.61
+0.50%
$64,996 $1,757
Sep 6, 8 PM $12.32
+0.55%
$63,470 $1,540
Sep 6, 7 PM $12.26
+0.00%
$63,188 $1,494
Sep 6, 6 PM $12.21
+0.00%
$62,937 $1,512
Sep 6, 5 PM $12.2
-0.11%
$62,875 $1,477
Sep 6, 4 PM $12.14
+0.00%
$62,547 $1,526
Sep 6, 3 PM $12.11
+0.00%
$62,406 $1,534
Sep 6, 2 PM $12.22
-0.19%
$62,947 $1,536
Sep 6, 1 PM $12.22
-0.23%
$62,951 $1,223
Sep 6, 12 PM $12.2
+0.00%
$62,874 $1,201
Sep 6, 11 AM $12.24
+0.00%
$63,065 $1,192
Sep 6, 10 AM $12.21
-0.01%
$62,924 $1,205
Sep 6, 9 AM $12.16
+0.00%
$62,667 $1,565