Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 AM $8.68
+0.00%
$45,347 $603
Jul 22, 2 AM $8.71
+0.00%
$45,501 $611
Jul 22, 1 AM $8.7
-0.11%
$45,471 $600
Jul 22, 12 AM $8.72
+0.42%
$45,590 $596
Jul 21, 11 PM $8.62
+0.02%
$45,058 $586
Jul 21, 10 PM $8.62
-0.04%
$45,047 $560
Jul 21, 9 PM $8.6
+0.05%
$44,968 $547
Jul 21, 8 PM $8.61
+0.04%
$45,025 $507
Jul 21, 7 PM $8.62
+0.00%
$45,077 $499
Jul 21, 6 PM $8.61
+0.24%
$45,021 $509
Jul 21, 5 PM $8.67
-0.02%
$45,326 $506
Jul 21, 4 PM $8.65
-0.36%
$45,220 $520
Jul 21, 3 PM $8.64
-0.12%
$45,159 $510
Jul 21, 2 PM $8.71
-0.03%
$45,528 $477
Jul 21, 1 PM $8.69
-0.52%
$45,407 $366
Jul 21, 12 PM $8.73
+0.03%
$45,614 $360
Jul 21, 11 AM $8.71
-0.27%
$45,536 $362
Jul 21, 10 AM $8.76
+0.00%
$45,795 $337
Jul 21, 9 AM $8.74
+0.02%
$45,655 $336
Jul 21, 8 AM $8.76
+0.09%
$45,778 $355
Jul 21, 7 AM $8.74
+0.01%
$45,678 $336
Jul 21, 6 AM $8.76
+0.57%
$45,801 $299
Jul 21, 5 AM $8.71
-0.02%
$45,543 $302
Jul 21, 4 AM $8.7
+0.00%
$45,448 $281
Jul 21, 3 AM $8.68
+0.00%
$45,363 $273
Jul 21, 2 AM $8.61
+0.00%
$44,994 $295
Jul 21, 1 AM $8.66
+0.03%
$45,257 $293
Jul 21, 12 AM $8.66
+0.77%
$45,241 $283
Jul 20, 11 PM $8.57
+0.00%
$44,792 $286
Jul 20, 10 PM $8.58
+0.00%
$44,838 $291
Jul 20, 9 PM $8.61
+0.00%
$44,980 $294
Jul 20, 8 PM $8.57
-0.01%
$44,795 $292
Jul 20, 7 PM $8.58
+0.00%
$44,832 $303
Jul 20, 6 PM $8.66
+0.02%
$45,253 $282
Jul 20, 5 PM $8.58
-0.02%
$44,844 $277
Jul 20, 4 PM $8.61
+0.03%
$45,024 $336
Jul 20, 3 PM $8.47
+0.00%
$44,258 $305
Jul 20, 2 PM $8.43
+0.16%
$44,034 $302
Jul 20, 1 PM $8.44
-0.39%
$44,127 $273
Jul 20, 11 AM $8.44
+0.19%
$44,124 $261
Jul 20, 10 AM $8.43
+0.06%
$44,038 $215
Jul 20, 9 AM $8.39
+0.17%
$43,866 $252
Jul 20, 8 AM $8.38
+0.04%
$43,795 $239
Jul 20, 7 AM $8.35
+0.00%
$43,620 $235
Jul 20, 6 AM $8.37
-0.02%
$43,740 $244
Jul 20, 5 AM $8.38
-0.51%
$43,789 $204
Jul 20, 4 AM $8.49
+0.00%
$44,349 $731
Jul 20, 3 AM $8.46
-0.03%
$44,235 $728
Jul 20, 2 AM $8.45
+0.11%
$44,142 $905
Jul 20, 1 AM $8.44
+0.00%
$44,133 $908