Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $12.16
+0.00%
$62,667 $1,565
Sep 6, 8 AM $12.16
-0.15%
$62,659 $1,567
Sep 6, 7 AM $12.15
-0.42%
$62,628 $2,002
Sep 6, 6 AM $12.21
+0.00%
$64,387 $1,998
Sep 6, 5 AM $12.18
+0.40%
$64,230 $1,986
Sep 6, 4 AM $12.18
-0.12%
$64,214 $1,977
Sep 6, 3 AM $12.21
+0.00%
$64,362 $1,951
Sep 6, 2 AM $12.24
+0.52%
$64,526 $1,943
Sep 6, 1 AM $12.17
+0.40%
$64,159 $1,848
Sep 6, 12 AM $12.02
+0.00%
$63,379 $1,817
Sep 5, 11 PM $12.01
+0.06%
$63,297 $1,819
Sep 5, 10 PM $12.07
+0.72%
$63,628 $1,790
Sep 5, 9 PM $11.95
-0.43%
$63,016 $1,252
Sep 5, 8 PM $11.99
+0.64%
$63,211 $1,053
Sep 5, 7 PM $11.93
-0.13%
$62,887 $943
Sep 5, 6 PM $11.96
+0.46%
$63,045 $959
Sep 5, 5 PM $11.89
+0.00%
$62,673 $956
Sep 5, 4 PM $11.9
+0.31%
$62,733 $953
Sep 5, 3 PM $11.82
-0.10%
$62,325 $914
Sep 5, 2 PM $11.8
+0.04%
$62,206 $911
Sep 5, 1 PM $11.77
-0.08%
$62,066 $891
Sep 5, 12 PM $11.72
+0.00%
$61,806 $876
Sep 5, 11 AM $11.71
-0.11%
$61,743 $887
Sep 5, 10 AM $11.76
-0.01%
$61,981 $918
Sep 5, 9 AM $11.76
+0.86%
$62,004 $430
Sep 5, 8 AM $11.63
-0.01%
$61,304 $423
Sep 5, 7 AM $11.61
+0.09%
$61,222 $525
Sep 5, 6 AM $11.55
+0.00%
$60,874 $504
Sep 5, 5 AM $11.56
+0.05%
$60,930 $504
Sep 5, 4 AM $11.55
+0.00%
$60,903 $490
Sep 5, 3 AM $11.56
+0.00%
$60,951 $478
Sep 5, 2 AM $11.54
+0.02%
$60,832 $494
Sep 5, 1 AM $11.53
+0.00%
$60,775 $518
Sep 5, 12 AM $11.56
+0.00%
$60,914 $514
Sep 4, 11 PM $11.53
+0.16%
$60,803 $512
Sep 4, 10 PM $11.54
-0.03%
$60,841 $525
Sep 4, 9 PM $11.57
-0.01%
$60,991 $548
Sep 4, 8 PM $11.59
+0.01%
$61,120 $538
Sep 4, 7 PM $11.57
+0.02%
$60,971 $557
Sep 4, 6 PM $11.54
-0.06%
$60,843 $497
Sep 4, 5 PM $11.55
-0.43%
$60,886 $417
Sep 4, 4 PM $11.6
+0.32%
$61,174 $753
Sep 4, 3 PM $11.55
+0.48%
$60,868 $733
Sep 4, 1 PM $11.57
+0.00%
$60,978 $1,483
Sep 4, 12 PM $11.92
+0.00%
$62,860 $1,487
Sep 4, 11 AM $11.94
+0.01%
$62,964 $1,480
Sep 4, 10 AM $11.97
-0.09%
$63,103 $1,460
Sep 4, 9 AM $11.99
+0.39%
$63,220 $1,376
Sep 4, 8 AM $11.84
+0.04%
$62,415 $1,294
Sep 4, 7 AM $11.83
+0.00%
$62,336 $1,007