Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 AM $8.44
+0.00%
$44,133 $908
Jul 20, 12 AM $8.49
+0.70%
$44,372 $902
Jul 19, 11 PM $8.4
+0.02%
$43,891 $901
Jul 19, 10 PM $8.4
+0.00%
$43,922 $914
Jul 19, 9 PM $8.4
-0.04%
$43,879 $911
Jul 19, 8 PM $8.4
-0.04%
$43,914 $910
Jul 19, 7 PM $8.37
-0.12%
$43,741 $895
Jul 19, 6 PM $8.39
-0.31%
$43,831 $899
Jul 19, 5 PM $8.41
+0.16%
$43,965 $894
Jul 19, 4 PM $8.44
+0.00%
$44,100 $921
Jul 19, 10 AM $8.37
+0.05%
$43,756 $931
Jul 19, 7 AM $8.41
+0.18%
$43,626 $931
Jul 19, 6 AM $8.39
+0.05%
$43,477 $943
Jul 19, 4 AM $8.41
-0.09%
$43,584 $950
Jul 19, 3 AM $8.41
+0.21%
$43,623 $907
Jul 19, 2 AM $8.42
+1.30%
$43,668 $268
Jul 19, 1 AM $8.33
+0.01%
$43,199 $255
Jul 19, 12 AM $8.33
+0.00%
$43,167 $251
Jul 18, 11 PM $8.34
-0.12%
$43,236 $248
Jul 18, 10 PM $8.33
+0.00%
$43,172 $237
Jul 18, 9 PM $8.34
+0.07%
$43,266 $234
Jul 18, 7 PM $8.32
+0.01%
$43,138 $243
Jul 18, 6 PM $8.31
-0.04%
$43,067 $241
Jul 18, 5 PM $8.26
-0.01%
$42,841 $257
Jul 18, 4 PM $8.26
+0.06%
$42,832 $255
Jul 18, 3 PM $8.29
+0.00%
$42,965 $243
Jul 18, 2 PM $8.25
+0.00%
$42,782 $263
Jul 18, 1 PM $8.28
-0.04%
$42,947 $253
Jul 18, 12 PM $8.29
-0.05%
$42,975 $237
Jul 18, 11 AM $8.26
+0.00%
$42,805 $227
Jul 18, 10 AM $8.22
+0.01%
$42,645 $240
Jul 18, 9 AM $8.24
+0.00%
$42,717 $238
Jul 18, 8 AM $8.24
+0.00%
$42,728 $236
Jul 18, 7 AM $8.24
-0.11%
$42,725 $235
Jul 18, 6 AM $8.23
-0.01%
$42,668 $233
Jul 18, 5 AM $8.24
-0.01%
$42,728 $217
Jul 18, 4 AM $8.26
+0.00%
$42,830 $218
Jul 18, 3 AM $8.26
+0.00%
$42,815 $236
Jul 18, 2 AM $8.25
+0.00%
$42,767 $250
Jul 18, 1 AM $8.25
-0.03%
$42,754 $251
Jul 18, 12 AM $8.24
+0.00%
$42,704 $259
Jul 17, 11 PM $8.21
+0.00%
$42,570 $267
Jul 17, 10 PM $8.24
+0.00%
$42,719 $266
Jul 17, 9 PM $8.24
-0.01%
$42,711 $260
Jul 17, 8 PM $8.23
+0.00%
$42,686 $258
Jul 17, 7 PM $8.22
-0.23%
$42,633 $263
Jul 17, 6 PM $8.21
-0.01%
$42,563 $248
Jul 17, 5 PM $8.22
+0.01%
$42,617 $237
Jul 17, 4 PM $8.15
+0.00%
$42,271 $223
Jul 17, 3 PM $8.09
+0.00%
$41,946 $214