Coinranking
Wrapped Chainlink (Universal) Historical Data
ULINK
Page 3
| Date | | |
|---|---|---|
| Aug 5, 2025 | $ 16.34 | -4.21% |
| Aug 4, 2025 | $ 17.03 | +4.42% |
| Aug 3, 2025 | $ 16.32 | +4.11% |
| Aug 2, 2025 | $ 15.59 | -2.52% |
| Aug 1, 2025 | $ 15.74 | -6.37% |
| Jul 31, 2025 | $ 16.87 | -4.41% |
| Jul 30, 2025 | $ 17.57 | -1.19% |
| Jul 29, 2025 | $ 17.78 | -0.99% |
| Jul 28, 2025 | $ 17.99 | -5.87% |
| Jul 27, 2025 | $ 19.1 | +3.92% |
| Jul 26, 2025 | $ 18.36 | -0.56% |
| Jul 25, 2025 | $ 17.98 | +0.32% |
| Jul 24, 2025 | $ 17.97 | -1.05% |
| Jul 23, 2025 | $ 18.18 | -7.05% |
| Jul 22, 2025 | $ 19.54 | +0.53% |
| Jul 21, 2025 | $ 19.43 | +0.55% |
| Jul 20, 2025 | $ 19.25 | +4.71% |
| Jul 19, 2025 | $ 18.38 | +3.73% |
| Jul 18, 2025 | $ 17.68 | -1.37% |
| Jul 17, 2025 | $ 17.94 | +7.54% |
| Jul 16, 2025 | $ 16.67 | +3.55% |
| Jul 15, 2025 | $ 16.06 | +2.09% |
| Jul 14, 2025 | $ 15.71 | +0.67% |
| Jul 13, 2025 | $ 15.58 | +3.81% |
| Jul 12, 2025 | $ 14.95 | -1.68% |
| Jul 11, 2025 | $ 15.21 | +0.94% |
| Jul 10, 2025 | $ 14.55 | +1.66% |
| Jul 9, 2025 | $ 14.35 | +2.86% |
| Jul 8, 2025 | $ 13.95 | +4.72% |
| Jul 7, 2025 | $ 13.28 | -1.45% |
| Jul 6, 2025 | $ 13.45 | +1.71% |
| Jul 5, 2025 | $ 13.24 | +0.72% |
| Jul 4, 2025 | $ 13.17 | -2.94% |
| Jul 3, 2025 | $ 13.56 | +0.16% |
| Jul 2, 2025 | $ 13.58 | +5.41% |
| Jul 1, 2025 | $ 12.85 | -4.03% |
| Jun 30, 2025 | $ 13.4 | -2.21% |
| Jun 29, 2025 | $ 13.69 | +2.33% |
| Jun 28, 2025 | $ 13.38 | +2.81% |
| Jun 27, 2025 | $ 12.99 | +0.70% |
| Jun 26, 2025 | $ 12.89 | -1.27% |
| Jun 25, 2025 | $ 13.06 | -2.02% |
| Jun 24, 2025 | $ 13.29 | +3.41% |
| Jun 23, 2025 | $ 12.82 | +10.66% |
| Jun 22, 2025 | $ 11.57 | -2.78% |
| Jun 21, 2025 | $ 11.72 | -6.10% |
| Jun 20, 2025 | $ 12.46 | -4.86% |
| Jun 19, 2025 | $ 13.1 | +0.19% |
| Jun 18, 2025 | $ 13.06 | +0.81% |
| Jun 17, 2025 | $ 12.93 | -5.27% |