Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $7.93
+1.66%
$116,284 $591
Jun 12, 2026 $7.77
+0.42%
$113,884 $202
Jun 11, 2026 $7.74
+1.86%
$-- $784
Jun 10, 2026 $7.51
-3.52%
$110,161 $844
Jun 9, 2026 $7.79
-2.07%
$114,224 $1,004
Jun 8, 2026 $8.04
+2.68%
$117,899 $1,487
Jun 7, 2026 $7.83
+7.04%
$114,803 $3,106
Jun 6, 2026 $7.29
+0.53%
$106,939 $1,753
Jun 5, 2026 $7.26
-8.67%
$106,383 $3,083
Jun 4, 2026 $7.97
-4.25%
$116,811 $1,965
Jun 3, 2026 $8.32
+0.84%
$121,964 $1,634
Jun 2, 2026 $8.24
-8.96%
$120,853 $1,393
Jun 1, 2026 $8.99
-1.48%
$131,791 $849
May 31, 2026 $9.08
-0.72%
$133,128 $278
May 30, 2026 $9.12
+1.71%
$133,773 $1,020
May 29, 2026 $8.96
+0.35%
$131,421 $404
May 28, 2026 $9
-1.41%
$131,988 $498
May 27, 2026 $9.23
-1.74%
$135,259 $790
May 26, 2026 $9.39
-1.16%
$137,744 $900
May 25, 2026 $9.51
+0.91%
$139,408 $673
May 24, 2026 $9.39
-1.74%
$137,608 $976
May 23, 2026 $9.68
+2.66%
$141,974 $2,195
May 22, 2026 $9.44
-2.37%
$138,458 $1,993
May 21, 2026 $9.67
+1.43%
$141,746 $1,148
May 20, 2026 $9.53
+1.29%
$139,663 $740
May 19, 2026 $9.33
-2.28%
$136,785 $4,400
May 18, 2026 $9.57
+1.35%
$140,378 $2,374
May 17, 2026 $9.45
-2.34%
$138,537 $785
May 16, 2026 $9.71
-2.62%
$142,315 $676
May 15, 2026 $9.95
-3.15%
$145,863 $818
May 14, 2026 $10.37
+1.95%
$152,094 $929
May 13, 2026 $10.12
-1.44%
$148,316 $905
May 12, 2026 $10.19
-2.24%
$149,474 $306
May 11, 2026 $10.5
-0.66%
$153,970 $965
May 10, 2026 $10.54
+1.60%
$154,509 $1,317
May 9, 2026 $10.36
+0.58%
$151,922 $1,923
May 8, 2026 $10.22
+5.16%
$149,826 $16,067
May 7, 2026 $9.74
-1.85%
$142,774 $735
May 6, 2026 $9.95
+2.83%
$145,926 $3,145
May 5, 2026 $9.67
+3.89%
$141,838 $1,516
May 4, 2026 $9.35
+2.94%
$137,070 $5,792
May 3, 2026 $9.19
+1.17%
$134,739 $320
May 2, 2026 $9.15
+0.54%
$134,089 $701
May 1, 2026 $9.11
+0.52%
$133,579 $547
Apr 30, 2026 $9.08
+0.07%
$133,091 $10,546
Apr 29, 2026 $9.09
-1.13%
$133,281 $943
Apr 28, 2026 $9.22
-0.88%
$135,197 $236
Apr 27, 2026 $9.16
-4.00%
$134,236 $1,434
Apr 26, 2026 $9.45
+1.67%
$138,502 $453
Apr 25, 2026 $9.32
-0.32%
$136,615 $573