Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $8.56
+0.64%
$44,738 $588
Jul 29, 2026 $8.47
-2.03%
$44,251 $525
Jul 28, 2026 $8.55
+1.39%
$44,685 $931
Jul 27, 2026 $8.41
-4.92%
$43,977 $975
Jul 26, 2026 $8.86
+4.98%
$46,326 $336
Jul 25, 2026 $8.44
+0.47%
$44,112 $187
Jul 24, 2026 $8.37
-1.55%
$43,757 $255
Jul 23, 2026 $8.52
-1.78%
$44,518 $504
Jul 22, 2026 $8.69
-0.02%
$45,392 $313
Jul 21, 2026 $8.62
+0.36%
$45,058 $586
Jul 20, 2026 $8.57
+1.65%
$44,792 $286
Jul 19, 2026 $8.4
+0.87%
$43,891 $901
Jul 18, 2026 $8.34
+1.25%
$43,236 $248
Jul 17, 2026 $8.21
-1.41%
$42,570 $267
Jul 16, 2026 $8.33
-2.14%
$43,193 $627
Jul 15, 2026 $8.51
+2.24%
$44,127 $1,074
Jul 14, 2026 $8.26
+5.09%
$42,818 $704
Jul 13, 2026 $7.78
-3.20%
$40,340 $434
Jul 12, 2026 $7.95
+1.01%
$41,205 $198
Jul 11, 2026 $7.97
+0.75%
$41,340 $274
Jul 10, 2026 $7.91
+2.72%
$41,033 $296
Jul 9, 2026 $7.7
+0.64%
$39,945 $244
Jul 8, 2026 $7.64
-4.15%
$39,634 $870
Jul 7, 2026 $7.96
-1.21%
$41,259 $210
Jul 6, 2026 $8.07
+0.09%
$41,864 $640
Jul 5, 2026 $8.13
+1.56%
$42,168 $305
Jul 4, 2026 $7.99
+0.11%
$117,126 $589
Jul 3, 2026 $7.97
+3.70%
$116,907 $633
Jul 2, 2026 $7.71
+4.39%
$113,005 $1,880
Jul 1, 2026 $7.51
+2.54%
$110,132 $1,213
Jun 29, 2026 $7.5
+4.10%
$109,992 $204
Jun 28, 2026 $7.22
-1.19%
$105,826 $506
Jun 27, 2026 $7.31
-0.35%
$107,232 $228
Jun 26, 2026 $7.23
+1.77%
$-- $1,217
Jun 25, 2026 $7.21
-2.84%
$105,692 $917
Jun 24, 2026 $7.42
-2.46%
$108,863 $2,293
Jun 23, 2026 $7.57
-3.21%
$110,965 $1,506
Jun 22, 2026 $7.9
+0.38%
$115,773 $690
Jun 21, 2026 $7.84
-1.71%
$115,017 $408
Jun 20, 2026 $7.99
+1.20%
$-- $859
Jun 19, 2026 $7.91
-1.15%
$115,965 $1,251
Jun 18, 2026 $7.98
-1.91%
$117,022 $997
Jun 17, 2026 $8.01
-2.84%
$117,384 $1,586
Jun 16, 2026 $8.27
+0.09%
$121,298 $2,156
Jun 15, 2026 $8.26
+1.31%
$121,091 $2,529
Jun 14, 2026 $8.11
+2.30%
$119,521 $531
Jun 13, 2026 $7.93
+1.66%
$116,284 $591
Jun 12, 2026 $7.77
+0.42%
$113,884 $202
Jun 11, 2026 $7.74
+1.86%
$-- $784
Jun 10, 2026 $7.51
-3.52%
$110,161 $844