Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 9 PM $11.02
+0.22%
$49,100 $2,826
Nov 2, 8 PM $11.03
-0.08%
$49,149 $2,930
Nov 2, 7 PM $11.02
-0.35%
$49,128 $3,043
Nov 2, 6 PM $11.08
-0.02%
$49,382 $3,354
Nov 2, 5 PM $11.03
-0.78%
$49,159 $3,346
Nov 2, 4 PM $11.15
-0.02%
$49,674 $3,380
Nov 2, 3 PM $11.24
-0.10%
$50,094 $3,375
Nov 2, 2 PM $11.21
+0.19%
$49,950 $3,339
Nov 2, 1 PM $11.19
+0.00%
$49,857 $3,364
Nov 2, 12 PM $11.24
+0.00%
$50,108 $2,924
Nov 2, 10 AM $11.1
-0.08%
$49,446 $3,129
Nov 2, 9 AM $11.18
+0.00%
$49,814 $3,115
Nov 2, 8 AM $11.15
+0.00%
$49,679 $3,109
Nov 2, 7 AM $11.17
+0.62%
$49,758 $2,871
Nov 2, 6 AM $11.15
+0.54%
$49,699 $2,872
Nov 2, 5 AM $11.18
-0.13%
$49,828 $2,428
Nov 2, 3 AM $11.38
+0.08%
$50,703 $2,068
Nov 2, 2 AM $11.39
-0.39%
$50,774 $1,846
Nov 2, 1 AM $11.48
-0.52%
$51,163 $1,627
Nov 2, 12 AM $11.4
-0.46%
$50,793 $1,416
Nov 1, 11 PM $11.45
+0.00%
$51,022 $1,417
Nov 1, 10 PM $11.37
-0.44%
$50,691 $1,441
Nov 1, 9 PM $11.43
-0.46%
$50,932 $1,225
Nov 1, 8 PM $11.48
-0.06%
$51,169 $1,115
Nov 1, 7 PM $11.49
-0.12%
$51,211 $1,428
Nov 1, 6 PM $11.55
-0.58%
$51,492 $1,273
Nov 1, 2 PM $11.64
+0.03%
$51,891 $1,538
Nov 1, 1 PM $11.65
+0.15%
$51,935 $1,343
Nov 1, 12 PM $11.66
+0.00%
$51,953 $1,182
Nov 1, 11 AM $11.7
+0.00%
$52,133 $1,184
Nov 1, 7 AM $11.71
+0.00%
$56,032 $1,444
Nov 1, 6 AM $11.65
+0.05%
$55,738 $1,440
Nov 1, 5 AM $11.6
+0.00%
$55,500 $1,410
Nov 1, 4 AM $11.57
+0.08%
$55,359 $1,446
Nov 1, 3 AM $11.59
+0.09%
$55,460 $1,429
Nov 1, 2 AM $11.63
+0.07%
$55,648 $1,370
Nov 1, 1 AM $11.66
+0.21%
$55,821 $1,444
Nov 1, 12 AM $11.64
+0.00%
$55,696 $1,668
Oct 31, 11 PM $11.69
-0.01%
$55,933 $1,649
Oct 31, 10 PM $11.74
-0.25%
$56,188 $1,640
Oct 31, 9 PM $11.7
+0.03%
$56,011 $1,590
Oct 31, 8 PM $11.73
+1.39%
$56,156 $1,460
Oct 31, 7 PM $11.57
-0.05%
$55,379 $1,085
Oct 31, 6 PM $11.55
+1.12%
$55,273 $1,104
Oct 31, 5 PM $11.4
-0.12%
$54,556 $1,034
Oct 31, 4 PM $11.38
+0.06%
$54,449 $7,533
Oct 31, 3 PM $11.32
+0.00%
$54,176 $7,521
Oct 31, 2 PM $11.39
+0.05%
$54,503 $7,133
Oct 31, 12 PM $11.31
+0.00%
$54,142 $7,418
Oct 31, 10 AM $11.3
+0.00%
$54,063 $7,453