Wrapped Chainlink (Universal) Historical Data

ULINK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 8.65
-0.36%
$ 45,220 $ 520
Jul 21, 3 PM $ 8.64
-0.12%
$ 45,159 $ 510
Jul 21, 2 PM $ 8.71
-0.03%
$ 45,528 $ 477
Jul 21, 1 PM $ 8.69
-0.52%
$ 45,407 $ 366
Jul 21, 12 PM $ 8.73
+0.03%
$ 45,614 $ 360
Jul 21, 11 AM $ 8.71
-0.27%
$ 45,536 $ 362
Jul 21, 10 AM $ 8.76
+0.00%
$ 45,795 $ 337
Jul 21, 9 AM $ 8.74
+0.02%
$ 45,655 $ 336
Jul 21, 8 AM $ 8.76
+0.09%
$ 45,778 $ 355
Jul 21, 7 AM $ 8.74
+0.01%
$ 45,678 $ 336
Jul 21, 6 AM $ 8.76
+0.57%
$ 45,801 $ 299
Jul 21, 5 AM $ 8.71
-0.02%
$ 45,543 $ 302
Jul 21, 4 AM $ 8.7
+0.00%
$ 45,448 $ 281
Jul 21, 3 AM $ 8.68
+0.00%
$ 45,363 $ 273
Jul 21, 2 AM $ 8.61
+0.00%
$ 44,994 $ 295
Jul 21, 1 AM $ 8.66
+0.03%
$ 45,257 $ 293
Jul 21, 12 AM $ 8.66
+0.77%
$ 45,241 $ 283
Jul 20, 11 PM $ 8.57
+0.00%
$ 44,792 $ 286
Jul 20, 10 PM $ 8.58
+0.00%
$ 44,838 $ 291
Jul 20, 9 PM $ 8.61
+0.00%
$ 44,980 $ 294
Jul 20, 8 PM $ 8.57
-0.01%
$ 44,795 $ 292
Jul 20, 7 PM $ 8.58
+0.00%
$ 44,832 $ 303
Jul 20, 6 PM $ 8.66
+0.02%
$ 45,253 $ 282
Jul 20, 5 PM $ 8.58
-0.02%
$ 44,844 $ 277
Jul 20, 4 PM $ 8.61
+0.03%
$ 45,024 $ 336
Jul 20, 3 PM $ 8.47
+0.00%
$ 44,258 $ 305
Jul 20, 2 PM $ 8.43
+0.16%
$ 44,034 $ 302
Jul 20, 1 PM $ 8.44
-0.39%
$ 44,127 $ 273
Jul 20, 11 AM $ 8.44
+0.19%
$ 44,124 $ 261
Jul 20, 10 AM $ 8.43
+0.06%
$ 44,038 $ 215
Jul 20, 9 AM $ 8.39
+0.17%
$ 43,866 $ 252
Jul 20, 8 AM $ 8.38
+0.04%
$ 43,795 $ 239
Jul 20, 7 AM $ 8.35
+0.00%
$ 43,620 $ 235
Jul 20, 6 AM $ 8.37
-0.02%
$ 43,740 $ 244
Jul 20, 5 AM $ 8.38
-0.51%
$ 43,789 $ 204
Jul 20, 4 AM $ 8.49
+0.00%
$ 44,349 $ 731
Jul 20, 3 AM $ 8.46
-0.03%
$ 44,235 $ 728
Jul 20, 2 AM $ 8.45
+0.11%
$ 44,142 $ 905
Jul 20, 1 AM $ 8.44
+0.00%
$ 44,133 $ 908
Jul 20, 12 AM $ 8.49
+0.70%
$ 44,372 $ 902
Jul 19, 11 PM $ 8.4
+0.02%
$ 43,891 $ 901
Jul 19, 10 PM $ 8.4
+0.00%
$ 43,922 $ 914
Jul 19, 9 PM $ 8.4
-0.04%
$ 43,879 $ 911
Jul 19, 8 PM $ 8.4
-0.04%
$ 43,914 $ 910
Jul 19, 7 PM $ 8.37
-0.12%
$ 43,741 $ 895
Jul 19, 6 PM $ 8.39
-0.31%
$ 43,831 $ 899
Jul 19, 5 PM $ 8.41
+0.16%
$ 43,965 $ 894
Jul 19, 4 PM $ 8.44
+0.00%
$ 44,100 $ 921
Jul 19, 10 AM $ 8.37
+0.05%
$ 43,756 $ 931
Jul 19, 7 AM $ 8.41
+0.18%
$ 43,626 $ 931