Wrapped Chainlink (Universal) Historical Data

ULINK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 9.5
-0.39%
$ 139,282 $ 498
Apr 26, 11 PM $ 9.45
-0.78%
$ 138,502 $ 453
Apr 26, 10 PM $ 9.41
+0.00%
$ 138,033 $ 452
Apr 26, 9 PM $ 9.46
+0.00%
$ 138,687 $ 432
Apr 26, 8 PM $ 9.46
+0.01%
$ 138,750 $ 424
Apr 26, 7 PM $ 9.46
+0.08%
$ 138,740 $ 412
Apr 26, 6 PM $ 9.47
+0.70%
$ 138,915 $ 393
Apr 26, 2 PM $ 9.49
+0.64%
$ 139,115 $ 247
Apr 26, 1 PM $ 9.42
+0.00%
$ 138,111 $ 247
Apr 26, 4 AM $ 9.29
+0.00%
$ 136,228 $ 535
Apr 26, 2 AM $ 9.34
+0.00%
$ 136,937 $ 524
Apr 26, 12 AM $ 9.29
+0.00%
$ 136,232 $ 573
Apr 25, 7 PM $ 9.32
+0.00%
$ 136,615 $ 573
Apr 25, 6 PM $ 9.31
+0.22%
$ 136,487 $ 577
Apr 25, 5 PM $ 9.33
+0.00%
$ 136,747 $ 556
Apr 25, 4 PM $ 9.33
-0.17%
$ 136,725 $ 567
Apr 25, 3 PM $ 9.34
-0.25%
$ 136,898 $ 675
Apr 25, 2 PM $ 9.36
+0.00%
$ 137,195 $ 704
Apr 25, 11 AM $ 9.37
+0.00%
$ 137,387 $ 720
Apr 25, 10 AM $ 9.32
+0.00%
$ 136,677 $ 481
Apr 25, 9 AM $ 9.36
+0.00%
$ 137,205 $ 263
Apr 25, 2 AM $ 9.38
+0.00%
$ 137,579 $ 746
Apr 25, 1 AM $ 9.37
+0.24%
$ 137,388 $ 733
Apr 24, 7 PM $ 9.35
+0.05%
$ 137,151 $ 891
Apr 24, 6 PM $ 9.35
+0.24%
$ 137,099 $ 881
Apr 24, 4 PM $ 9.36
+0.00%
$ 137,196 $ 793
Apr 24, 3 PM $ 9.35
+0.00%
$ 137,042 $ 786
Apr 24, 2 PM $ 9.31
-0.17%
$ 136,456 $ 815
Apr 24, 1 PM $ 9.31
+0.00%
$ 136,526 $ 590
Apr 24, 12 PM $ 9.34
+0.00%
$ 136,953 $ 570
Apr 24, 7 AM $ 9.26
-0.17%
$ 135,778 $ 1,443
Apr 24, 6 AM $ 9.23
-0.13%
$ 135,337 $ 1,176
Apr 24, 3 AM $ 9.28
+0.00%
$ 136,124 $ 1,174
Apr 24, 2 AM $ 9.29
+0.00%
$ 136,211 $ 1,178
Apr 24, 1 AM $ 9.28
+0.00%
$ 136,123 $ 1,123
Apr 23, 7 PM $ 9.22
+0.13%
$ 135,174 $ 1,098
Apr 23, 2 PM $ 9.23
+0.00%
$ 135,254 $ 1,035
Apr 23, 10 AM $ 9.13
+0.11%
$ 133,920 $ 1,014
Apr 23, 9 AM $ 9.12
-0.91%
$ 133,726 $ 823
Apr 23, 8 AM $ 9.22
+0.00%
$ 135,116 $ 514
Apr 23, 7 AM $ 9.21
-0.05%
$ 135,098 $ 523
Apr 23, 3 AM $ 9.22
+0.00%
$ 135,168 $ 1,291
Apr 23, 2 AM $ 9.22
-0.44%
$ 135,222 $ 1,320
Apr 23, 1 AM $ 9.28
-0.04%
$ 135,998 $ 1,592
Apr 23, 12 AM $ 9.28
-0.45%
$ 136,018 $ 2,092
Apr 22, 11 PM $ 9.37
-0.26%
$ 137,381 $ 2,300
Apr 22, 10 PM $ 9.4
-0.42%
$ 137,751 $ 5,050
Apr 22, 9 PM $ 9.4
-0.13%
$ 137,859 $ 7,280
Apr 22, 8 PM $ 9.41
-0.06%
$ 137,972 $ 7,256
Apr 22, 7 PM $ 9.43
+0.28%
$ 138,228 $ 7,513