Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $11.38
+0.06%
$59,992 $829
Aug 30, 1 AM $11.39
-0.41%
$60,035 $818
Aug 30, 12 AM $11.43
-0.13%
$60,266 $688
Aug 29, 11 PM $11.45
+0.00%
$60,336 $697
Aug 29, 10 PM $11.43
+0.02%
$60,232 $696
Aug 29, 9 PM $11.44
+0.00%
$60,317 $691
Aug 29, 8 PM $11.4
+0.00%
$60,110 $612
Aug 29, 7 PM $11.42
+0.00%
$60,209 $590
Aug 29, 6 PM $11.37
+0.00%
$59,911 $714
Aug 29, 5 PM $11.39
+0.00%
$60,059 $718
Aug 29, 4 PM $11.38
+0.00%
$59,985 $739
Aug 29, 3 PM $11.41
+0.00%
$60,128 $727
Aug 29, 1 PM $11.33
+0.00%
$59,723 $747
Aug 29, 12 PM $11.31
-0.16%
$59,634 $726
Aug 29, 11 AM $11.33
-0.15%
$59,742 $574
Aug 29, 8 AM $11.33
+0.10%
$59,730 $577
Aug 29, 7 AM $11.35
+0.00%
$59,832 $602
Aug 29, 6 AM $11.36
-0.21%
$59,895 $603
Aug 29, 5 AM $11.37
+0.06%
$59,954 $636
Aug 29, 4 AM $11.37
+0.18%
$59,960 $613
Aug 29, 3 AM $11.38
-0.46%
$59,975 $599
Aug 29, 2 AM $11.4
-0.27%
$60,118 $490
Aug 29, 1 AM $11.45
+0.11%
$60,375 $506
Aug 29, 12 AM $11.48
-0.17%
$60,535 $500
Aug 28, 11 PM $11.44
+0.02%
$60,322 $499
Aug 28, 10 PM $11.4
+0.26%
$60,098 $533
Aug 28, 9 PM $11.39
-0.02%
$60,053 $514
Aug 28, 8 PM $11.41
+0.00%
$60,147 $572
Aug 28, 7 PM $11.41
+0.25%
$60,133 $585
Aug 28, 6 PM $11.34
+0.00%
$59,774 $591
Aug 28, 5 PM $11.49
+0.28%
$60,585 $581
Aug 28, 4 PM $11.46
+0.49%
$60,403 $614
Aug 28, 3 PM $11.77
+1.14%
$62,035 $630
Aug 28, 2 PM $11.62
+0.07%
$61,254 $636
Aug 28, 1 PM $11.73
+0.00%
$61,834 $1,182
Aug 28, 12 PM $11.78
+0.00%
$62,099 $1,352
Aug 28, 11 AM $11.81
+0.01%
$62,268 $1,352
Aug 28, 10 AM $11.7
+0.00%
$61,674 $1,387
Aug 28, 9 AM $11.73
+0.00%
$61,833 $1,396
Aug 28, 8 AM $11.74
-0.03%
$61,912 $1,404
Aug 28, 7 AM $11.79
-0.30%
$62,132 $1,446
Aug 28, 6 AM $11.8
+0.12%
$62,226 $1,806
Aug 28, 5 AM $11.72
+0.07%
$61,788 $1,935
Aug 28, 4 AM $11.68
-0.08%
$61,555 $1,942
Aug 28, 3 AM $11.72
+0.00%
$61,763 $1,932
Aug 28, 2 AM $11.8
-0.02%
$62,189 $1,925
Aug 28, 1 AM $11.92
+0.51%
$62,859 $1,949
Aug 28, 12 AM $11.86
+0.00%
$62,527 $1,928
Aug 27, 11 PM $11.92
-0.18%
$62,835 $1,932
Aug 27, 10 PM $11.9
+0.56%
$62,716 $2,033