Wrapped Chainlink (Universal) Historical Data

ULINK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 9.43
+0.28%
$ 138,228 $ 7,513
Apr 22, 3 PM $ 9.53
+0.00%
$ -- $ 7,853
Apr 22, 2 PM $ 9.53
-0.05%
$ 139,715 $ 7,852
Apr 22, 1 PM $ 9.52
+0.35%
$ 139,626 $ 7,797
Apr 22, 11 AM $ 9.51
+0.00%
$ 139,482 $ 8,150
Apr 22, 8 AM $ 9.48
+0.00%
$ 138,992 $ 9,266
Apr 22, 6 AM $ 9.51
+0.00%
$ 139,479 $ 9,155
Apr 22, 5 AM $ 9.51
+0.46%
$ 139,379 $ 9,012
Apr 22, 3 AM $ 9.46
-0.01%
$ 138,692 $ 8,461
Apr 22, 2 AM $ 9.48
+1.35%
$ 138,942 $ 8,383
Apr 22, 1 AM $ 9.32
-0.09%
$ 136,703 $ 8,237
Apr 22, 12 AM $ 9.32
+0.50%
$ 136,596 $ 7,704
Apr 21, 10 PM $ 9.17
-1.42%
$ 134,381 $ 7,126
Apr 21, 7 PM $ 9.36
+0.47%
$ 137,165 $ 2,682
Apr 21, 6 PM $ 9.32
-0.08%
$ 136,669 $ 2,523
Apr 21, 5 PM $ 9.31
-0.84%
$ 136,523 $ 2,567
Apr 21, 2 PM $ 9.4
-0.11%
$ 137,786 $ 2,773
Apr 21, 12 PM $ 9.4
-0.21%
$ 137,876 $ 2,901
Apr 21, 11 AM $ 9.38
+0.00%
$ -- $ 2,356
Apr 21, 10 AM $ 9.35
+0.00%
$ 137,075 $ 2,343
Apr 21, 9 AM $ 9.35
+0.62%
$ 137,035 $ 2,519
Apr 21, 7 AM $ 9.33
+0.41%
$ 136,851 $ 1,918
Apr 21, 5 AM $ 9.31
+0.34%
$ 136,473 $ 1,904
Apr 21, 4 AM $ 9.26
-0.09%
$ 135,767 $ 1,775
Apr 20, 10 PM $ 9.3
+0.44%
$ 136,356 $ 1,902
Apr 20, 9 PM $ 9.26
-0.21%
$ 135,759 $ 1,874
Apr 20, 8 PM $ 9.29
+0.00%
$ 136,222 $ 1,799
Apr 20, 6 PM $ 9.3
+0.39%
$ 136,378 $ 1,860
Apr 20, 3 PM $ 9.11
-0.31%
$ 133,635 $ 1,595
Apr 20, 2 PM $ 9.15
-0.45%
$ 134,091 $ 1,404
Apr 20, 11 AM $ 9.24
+0.00%
$ 135,536 $ 1,685
Apr 20, 10 AM $ 9.24
+0.63%
$ 135,434 $ 1,546
Apr 20, 9 AM $ 9.16
-0.23%
$ 134,321 $ 1,329
Apr 20, 8 AM $ 9.19
+0.05%
$ 134,738 $ 1,239
Apr 20, 7 AM $ 9.09
+0.00%
$ 133,339 $ 1,149
Apr 20, 6 AM $ 9.1
+0.00%
$ 133,463 $ 1,138
Apr 20, 3 AM $ 9.12
+0.00%
$ 133,701 $ 1,150
Apr 20, 2 AM $ 9.14
+0.00%
$ 133,966 $ 1,134
Apr 20, 12 AM $ 9.1
+0.22%
$ 133,364 $ 1,336
Apr 19, 10 PM $ 9.03
+0.00%
$ 132,346 $ 1,407
Apr 19, 8 PM $ 9.12
-0.56%
$ 133,705 $ 1,419
Apr 19, 7 PM $ 9.13
+0.00%
$ 133,892 $ 1,316
Apr 19, 5 PM $ 9.15
+0.00%
$ 134,108 $ 1,276
Apr 19, 4 PM $ 9.22
-0.39%
$ 135,138 $ 1,215
Apr 19, 3 PM $ 9.25
-0.44%
$ 135,640 $ 1,209
Apr 19, 2 PM $ 9.27
-0.15%
$ 135,951 $ 1,128
Apr 19, 1 PM $ 9.28
+0.66%
$ 136,114 $ 1,255
Apr 19, 7 AM $ 9.15
+0.38%
$ 134,198 $ 2,319
Apr 19, 4 AM $ 9.22
+0.09%
$ 135,170 $ 2,286
Apr 19, 12 AM $ 9.23
-0.86%
$ 135,340 $ 2,158