Wrapped Chainlink (Universal) Historical Data

ULINK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 9.23
-0.86%
$ 135,340 $ 2,158
Apr 18, 10 PM $ 9.29
+0.00%
$ 136,262 $ 2,060
Apr 18, 9 PM $ 9.3
-0.10%
$ 136,316 $ 2,048
Apr 18, 4 PM $ 9.38
-0.11%
$ 137,596 $ 6,749
Apr 18, 2 PM $ 9.33
+0.25%
$ 136,863 $ 7,053
Apr 18, 1 PM $ 9.3
-0.66%
$ 136,322 $ 6,937
Apr 18, 12 PM $ 9.39
+0.58%
$ 137,744 $ 6,488
Apr 18, 11 AM $ 9.37
-0.05%
$ 137,392 $ 6,624
Apr 18, 10 AM $ 9.38
-0.64%
$ 137,501 $ 6,619
Apr 18, 9 AM $ 9.44
+0.00%
$ 138,358 $ 6,556
Apr 18, 8 AM $ 9.45
-1.09%
$ 138,574 $ 6,584
Apr 18, 4 AM $ 9.53
+0.20%
$ 139,677 $ 6,803
Apr 18, 3 AM $ 9.51
-0.48%
$ 139,472 $ 6,770
Apr 17, 11 PM $ 9.56
-0.16%
$ 140,156 $ 6,963
Apr 17, 10 PM $ 9.59
+0.03%
$ 140,618 $ 7,013
Apr 17, 9 PM $ 9.56
+0.00%
$ 140,121 $ 6,099
Apr 17, 8 PM $ 9.55
-1.62%
$ 139,976 $ 2,546
Apr 17, 7 PM $ 9.67
+0.00%
$ 141,818 $ 2,890
Apr 17, 6 PM $ 9.7
-0.65%
$ 142,197 $ 3,149
Apr 17, 5 PM $ 9.77
-0.37%
$ 143,209 $ 3,095
Apr 17, 4 PM $ 9.77
-0.08%
$ 143,202 $ 3,418
Apr 17, 3 PM $ 9.79
-0.25%
$ 143,506 $ 3,778
Apr 17, 2 PM $ 9.82
+0.40%
$ 143,975 $ 3,554
Apr 17, 1 PM $ 9.76
+2.33%
$ 143,159 $ 3,304
Apr 17, 12 PM $ 9.5
-0.06%
$ 139,315 $ 3,728
Apr 17, 10 AM $ 9.52
+0.00%
$ 139,602 $ 3,743
Apr 17, 9 AM $ 9.54
+0.16%
$ 139,818 $ 3,871
Apr 17, 8 AM $ 9.49
+0.71%
$ 139,080 $ 3,860
Apr 17, 7 AM $ 9.42
+0.30%
$ 138,101 $ 4,065
Apr 17, 5 AM $ 9.38
-0.66%
$ 137,562 $ 4,076
Apr 17, 3 AM $ 9.44
+0.00%
$ 138,465 $ 4,256
Apr 17, 2 AM $ 9.44
+0.00%
$ 138,403 $ 4,282
Apr 16, 11 PM $ 9.51
+0.29%
$ 139,471 $ 4,278
Apr 16, 10 PM $ 9.5
-0.12%
$ 139,267 $ 4,070
Apr 16, 9 PM $ 9.51
-0.05%
$ 139,484 $ 3,983
Apr 16, 8 PM $ 9.52
-0.63%
$ 139,546 $ 3,953
Apr 16, 7 PM $ 9.5
+0.00%
$ 139,240 $ 3,777
Apr 16, 6 PM $ 9.49
+1.05%
$ 139,141 $ 3,753
Apr 16, 5 PM $ 9.38
+0.44%
$ 137,596 $ 3,241
Apr 16, 3 PM $ 9.36
+0.87%
$ 137,286 $ 2,990
Apr 16, 2 PM $ 9.23
-1.07%
$ 135,349 $ 2,839
Apr 16, 1 PM $ 9.38
+0.84%
$ 137,534 $ 2,618
Apr 16, 12 PM $ 9.27
+0.34%
$ 135,927 $ 2,077
Apr 16, 11 AM $ 9.24
+0.10%
$ 135,434 $ 2,031
Apr 16, 10 AM $ 9.23
-0.95%
$ 135,297 $ 2,013
Apr 16, 9 AM $ 9.31
+0.02%
$ 136,434 $ 1,872
Apr 16, 8 AM $ 9.31
+0.08%
$ 136,434 $ 1,832
Apr 16, 7 AM $ 9.29
-0.01%
$ 136,209 $ 1,665
Apr 16, 6 AM $ 9.29
-0.22%
$ 136,268 $ 1,339
Apr 16, 5 AM $ 9.31
+0.29%
$ 136,545 $ 1,290