Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 PM $11.44
-0.73%
$60,330 $1,342
Aug 25, 7 PM $11.56
-0.30%
$60,953 $1,218
Aug 25, 6 PM $11.56
+0.00%
$60,947 $1,270
Aug 25, 5 PM $11.56
+0.00%
$60,925 $1,134
Aug 25, 4 PM $11.6
-0.27%
$61,154 $1,442
Aug 25, 3 PM $11.63
+0.10%
$61,331 $1,798
Aug 25, 2 PM $11.62
+0.73%
$61,248 $1,780
Aug 25, 1 PM $11.56
-0.52%
$60,942 $1,940
Aug 25, 12 PM $11.57
+0.00%
$60,969 $2,071
Aug 25, 11 AM $11.63
+0.00%
$61,311 $2,840
Aug 25, 10 AM $11.63
+0.25%
$61,332 $3,304
Aug 25, 9 AM $11.59
-0.17%
$61,086 $4,186
Aug 25, 8 AM $11.67
+0.50%
$61,527 $4,164
Aug 25, 7 AM $11.64
-0.60%
$61,345 $4,159
Aug 25, 6 AM $11.76
+0.03%
$62,015 $4,129
Aug 25, 5 AM $11.75
+0.00%
$61,955 $4,091
Aug 25, 4 AM $11.71
-0.32%
$61,738 $4,090
Aug 25, 3 AM $11.75
-0.41%
$61,961 $4,091
Aug 25, 2 AM $11.87
+1.57%
$62,582 $4,088
Aug 25, 1 AM $11.67
+0.17%
$61,522 $3,738
Aug 25, 12 AM $11.58
-0.02%
$61,026 $3,650
Aug 24, 11 PM $11.58
-0.05%
$61,060 $3,626
Aug 24, 10 PM $11.54
-0.27%
$60,858 $3,605
Aug 24, 9 PM $11.58
+0.44%
$61,035 $3,568
Aug 24, 8 PM $11.44
-0.01%
$60,322 $3,404
Aug 24, 7 PM $11.48
-0.27%
$60,496 $3,390
Aug 24, 6 PM $11.52
+0.00%
$60,720 $3,341
Aug 24, 4 PM $11.47
-0.05%
$60,478 $3,341
Aug 24, 3 PM $11.47
-0.35%
$60,454 $2,846
Aug 24, 2 PM $11.58
+0.37%
$61,069 $2,435
Aug 24, 1 PM $11.49
-1.05%
$60,559 $2,711
Aug 24, 12 PM $11.61
+0.65%
$61,216 $2,381
Aug 24, 11 AM $11.49
+0.95%
$60,575 $2,187
Aug 24, 10 AM $11.48
+1.02%
$60,533 $619
Aug 24, 9 AM $11.58
+0.06%
$61,020 $378
Aug 24, 8 AM $11.55
+0.14%
$60,884 $369
Aug 24, 7 AM $11.55
+0.48%
$60,888 $354
Aug 24, 5 AM $11.48
+0.14%
$60,518 $448
Aug 24, 4 AM $11.46
-0.12%
$60,429 $1,543
Aug 24, 3 AM $11.47
+0.00%
$60,455 $1,781
Aug 24, 2 AM $11.5
+0.34%
$60,636 $1,780
Aug 24, 1 AM $11.46
-1.00%
$60,415 $1,657
Aug 23, 11 PM $11.61
+0.26%
$61,185 $1,642
Aug 23, 10 PM $11.58
-0.20%
$61,027 $1,620
Aug 23, 9 PM $11.65
+0.00%
$61,415 $1,585
Aug 23, 7 PM $11.51
+0.00%
$60,657 $1,594
Aug 23, 5 PM $11.49
+0.00%
$60,588 $1,590
Aug 23, 4 PM $11.51
+0.05%
$60,698 $1,585
Aug 23, 2 PM $11.47
-1.12%
$60,456 $1,821
Aug 23, 1 PM $11.58
+0.77%
$61,045 $1,780