Wrapped Chainlink (Universal) Historical Data

ULINK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 9.25
+0.09%
$ 135,629 $ 2,901
Apr 8, 6 AM $ 9.24
+0.43%
$ 135,501 $ 2,801
Apr 8, 5 AM $ 9.19
+0.16%
$ 134,715 $ 2,781
Apr 8, 2 AM $ 9.18
-0.95%
$ 134,547 $ 2,801
Apr 8, 1 AM $ 9.19
-0.42%
$ 134,783 $ 2,471
Apr 8, 12 AM $ 9.23
-1.08%
$ 135,391 $ 2,245
Apr 7, 11 PM $ 9.33
+4.84%
$ 136,845 $ 2,016
Apr 7, 10 PM $ 8.86
+0.00%
$ 129,890 $ 1,441
Apr 7, 9 PM $ 8.86
+1.85%
$ 129,881 $ 1,249
Apr 7, 6 PM $ 8.65
+0.00%
$ 126,846 $ 1,208
Apr 7, 5 PM $ 8.61
-0.29%
$ 126,204 $ 1,175
Apr 7, 4 PM $ 8.63
+0.05%
$ 126,543 $ 779
Apr 7, 3 PM $ 8.64
+0.07%
$ 126,626 $ 602
Apr 7, 12 PM $ 8.65
+0.00%
$ 126,840 $ 610
Apr 7, 10 AM $ 8.85
+0.00%
$ 129,695 $ 485
Apr 7, 2 AM $ 8.79
-0.02%
$ 128,815 $ 617
Apr 6, 6 PM $ 8.93
+0.00%
$ 130,907 $ 784
Apr 6, 5 PM $ 8.93
-0.96%
$ 130,917 $ 809
Apr 6, 4 PM $ 9.02
-0.09%
$ 132,290 $ 742
Apr 6, 3 PM $ 9.02
+0.00%
$ 132,216 $ 482
Apr 6, 2 PM $ 9.03
+0.10%
$ 132,447 $ 475
Apr 6, 2 AM $ 8.88
+0.28%
$ 130,262 $ 784
Apr 6, 1 AM $ 8.86
+0.00%
$ 129,955 $ 736
Apr 6, 12 AM $ 8.85
+0.89%
$ 129,815 $ 720
Apr 5, 11 PM $ 8.75
+0.00%
$ 128,249 $ 586
Apr 5, 10 PM $ 8.63
+0.00%
$ 126,534 $ 626
Apr 5, 7 PM $ 8.6
+0.00%
$ 126,134 $ 661
Apr 5, 7 AM $ 8.54
-0.40%
$ 125,145 $ 514
Apr 5, 5 AM $ 8.65
-0.23%
$ 126,778 $ 388
Apr 5, 3 AM $ 8.66
+0.00%
$ 126,924 $ 353
Apr 5, 2 AM $ 8.65
+0.00%
$ 126,839 $ 338
Apr 4, 7 PM $ 8.68
+0.31%
$ 127,310 $ 341
Apr 4, 7 AM $ 8.65
+0.00%
$ 126,761 $ 613
Apr 4, 6 AM $ 8.66
-0.05%
$ 126,907 $ 589
Apr 4, 12 AM $ 8.65
+0.19%
$ 126,787 $ 970
Apr 3, 3 PM $ 8.68
+0.00%
$ 127,335 $ 3,326
Apr 3, 8 AM $ 8.69
+0.00%
$ 127,443 $ 3,693
Apr 3, 5 AM $ 8.63
+0.00%
$ 126,551 $ 3,662
Apr 3, 4 AM $ 8.63
+0.00%
$ 126,555 $ 3,564
Apr 3, 12 AM $ 8.59
+0.00%
$ 125,913 $ 3,951
Apr 2, 9 PM $ 8.53
-0.33%
$ -- $ 2,353
Apr 2, 7 PM $ 8.5
-1.01%
$ 124,560 $ 2,050
Apr 2, 6 PM $ 8.52
+0.12%
$ 124,853 $ 2,031
Apr 2, 3 PM $ 8.6
-0.01%
$ 126,052 $ 2,201
Apr 2, 2 PM $ 8.55
+1.00%
$ 125,393 $ 2,224
Apr 2, 1 PM $ 8.44
+0.00%
$ 123,784 $ 2,173
Apr 2, 12 PM $ 8.46
+0.00%
$ 124,101 $ 2,062
Apr 2, 11 AM $ 8.46
+0.00%
$ 124,002 $ 2,048
Apr 2, 8 AM $ 8.51
+0.09%
$ 124,723 $ 1,888
Apr 2, 7 AM $ 8.48
+0.00%
$ 124,371 $ 1,874