Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 AM $7.93
+0.09%
$116,318 $608
Jul 4, 5 AM $7.95
+0.03%
$116,612 $638
Jul 4, 3 AM $7.93
+0.00%
$116,211 $659
Jul 4, 2 AM $7.92
-0.24%
$116,112 $650
Jul 4, 1 AM $7.94
-0.65%
$116,485 $615
Jul 4, 12 AM $7.98
+0.00%
$116,994 $617
Jul 3, 11 PM $7.97
+0.05%
$116,907 $633
Jul 3, 10 PM $7.97
-0.42%
$116,794 $602
Jul 3, 9 PM $8.04
+0.08%
$117,947 $590
Jul 3, 8 PM $7.98
+0.72%
$117,039 $585
Jul 3, 7 PM $7.92
+0.29%
$116,096 $556
Jul 3, 6 PM $7.89
+0.50%
$115,744 $578
Jul 3, 5 PM $7.85
+0.00%
$115,051 $548
Jul 3, 1 PM $7.86
-0.03%
$115,169 $1,895
Jul 3, 12 PM $7.87
-0.12%
$115,389 $1,960
Jul 3, 10 AM $7.86
+0.68%
$115,170 $1,915
Jul 3, 9 AM $7.82
+0.62%
$114,662 $1,964
Jul 3, 7 AM $7.81
+0.44%
$114,466 $1,940
Jul 3, 6 AM $7.78
+0.58%
$114,127 $1,926
Jul 3, 5 AM $7.72
-0.29%
$113,163 $1,919
Jul 3, 4 AM $7.76
+0.05%
$113,728 $1,926
Jul 3, 3 AM $7.74
-0.14%
$113,456 $1,925
Jul 3, 2 AM $7.75
-0.35%
$113,698 $1,901
Jul 3, 12 AM $7.7
+0.16%
$112,912 $1,885
Jul 2, 11 PM $7.71
-0.29%
$113,005 $1,880
Jul 2, 8 PM $7.74
+0.00%
$113,516 $1,835
Jul 2, 7 PM $7.74
-0.11%
$113,508 $1,822
Jul 2, 6 PM $7.74
-0.27%
$113,497 $1,781
Jul 2, 5 PM $7.76
-0.23%
$113,759 $1,794
Jul 2, 4 PM $7.78
-0.05%
$114,084 $1,773
Jul 2, 3 PM $7.79
-0.66%
$114,275 $1,709
Jul 2, 2 PM $7.84
-1.35%
$115,011 $1,352
Jul 2, 1 PM $7.95
+3.19%
$116,512 $1,238
Jul 2, 12 PM $7.7
+0.83%
$112,872 $888
Jul 2, 11 AM $7.63
+0.67%
$111,855 $814
Jul 2, 10 AM $7.57
+0.53%
$111,051 $788
Jul 2, 9 AM $7.51
+0.49%
$110,094 $790
Jul 2, 8 AM $7.47
+0.00%
$109,525 $1,007
Jul 2, 7 AM $7.52
+0.00%
$110,225 $1,004
Jul 2, 6 AM $7.49
+0.00%
$109,850 $1,239
Jul 2, 5 AM $7.53
-0.02%
$110,447 $1,266
Jul 2, 4 AM $7.53
+0.91%
$110,330 $1,246
Jul 2, 2 AM $7.4
-0.14%
$108,532 $1,228
Jul 2, 1 AM $7.39
+0.35%
$108,355 $1,221
Jul 2, 12 AM $7.37
-0.22%
$108,020 $1,214
Jul 1, 11 PM $7.51
+0.00%
$110,132 $1,213
Jul 1, 10 PM $7.52
+0.00%
$110,227 $1,198
Jul 1, 7 PM $7.45
+0.00%
$109,261 $1,157
Jul 1, 6 PM $7.45
-0.22%
$109,223 $1,156
Jul 1, 5 PM $7.47
-0.36%
$109,518 $1,090