Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 PM $7.47
-0.36%
$109,518 $1,090
Jul 1, 4 PM $7.47
+0.34%
$109,536 $1,057
Jul 1, 3 PM $7.43
+0.30%
$108,969 $940
Jul 1, 2 PM $7.44
+0.88%
$109,015 $929
Jul 1, 1 PM $7.35
+1.60%
$107,741 $754
Jul 1, 12 PM $7.24
+0.00%
$106,138 $583
Jul 1, 10 AM $7.26
-0.25%
$106,464 $565
Jul 1, 7 AM $7.31
-0.09%
$107,288 $212
Jul 1, 6 AM $7.36
+0.34%
$107,979 $51
Jul 1, 5 AM $7.33
+0.00%
$107,407 $11
Jun 29, 6 PM $7.5
+0.00%
$109,992 $204
Jun 29, 5 PM $7.49
+3.34%
$109,887 $196
Jun 29, 4 PM $7.25
+0.00%
$106,280 $118
Jun 29, 12 PM $7.28
+0.16%
$106,703 $107
Jun 29, 11 AM $7.25
+0.00%
$106,363 $109
Jun 29, 3 AM $7.24
+0.00%
$106,105 $204
Jun 29, 2 AM $7.24
+0.00%
$106,218 $200
Jun 29, 12 AM $7.18
-0.35%
$105,293 $207
Jun 28, 9 PM $7.22
-0.07%
$105,826 $506
Jun 28, 7 PM $7.23
+0.00%
$105,938 $497
Jun 28, 3 PM $7.28
+0.04%
$106,666 $435
Jun 28, 10 AM $7.27
-0.33%
$106,609 $368
Jun 28, 7 AM $7.27
+0.00%
$106,624 $203
Jun 28, 6 AM $7.22
-0.69%
$105,917 $208
Jun 28, 2 AM $7.3
+0.00%
$106,977 $222
Jun 28, 1 AM $7.3
-0.01%
$107,082 $321
Jun 28, 12 AM $7.31
+0.09%
$107,200 $307
Jun 27, 11 PM $7.31
+0.00%
$107,232 $228
Jun 27, 9 PM $7.33
+0.00%
$107,471 $220
Jun 27, 8 PM $7.31
+0.00%
$107,164 $208
Jun 27, 6 PM $7.39
-0.06%
$108,293 $199
Jun 27, 5 PM $7.44
+0.05%
$109,015 $218
Jun 27, 4 PM $7.43
+0.00%
$108,969 $211
Jun 27, 9 AM $7.33
+0.00%
$107,533 $508
Jun 27, 6 AM $7.33
+0.00%
$107,438 $651
Jun 27, 2 AM $7.34
+0.00%
$107,614 $588
Jun 26, 2 PM $7.23
+0.10%
$106,064 $1,217
Jun 26, 12 PM $7.13
+0.00%
$104,477 $1,170
Jun 26, 9 AM $7.19
+0.00%
$105,402 $1,209
Jun 26, 7 AM $7.26
-0.32%
$106,452 $1,022
Jun 26, 6 AM $7.1
+0.00%
$104,148 $1,184
Jun 26, 3 AM $7.05
-0.20%
$103,383 $1,192
Jun 26, 2 AM $7.07
-0.60%
$103,593 $1,031
Jun 25, 11 PM $7.21
-0.27%
$105,692 $917
Jun 25, 10 PM $7.19
+0.00%
$105,440 $844
Jun 25, 3 PM $7.13
-0.14%
$104,578 $1,472
Jun 25, 2 PM $7.13
+0.03%
$104,596 $1,346
Jun 25, 12 PM $7.41
-0.25%
$108,695 $1,798
Jun 25, 11 AM $7.43
+0.00%
$108,924 $2,182
Jun 25, 9 AM $7.5
+0.00%
$-- $2,325