Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $7.5
+0.00%
$-- $2,325
Jun 25, 8 AM $7.53
+0.25%
$110,392 $2,318
Jun 25, 7 AM $7.51
-0.27%
$110,076 $2,329
Jun 25, 6 AM $7.53
+0.03%
$110,458 $2,146
Jun 25, 5 AM $7.52
+1.69%
$110,271 $2,104
Jun 25, 1 AM $7.38
-0.36%
$108,262 $2,301
Jun 25, 12 AM $7.41
-0.10%
$108,669 $2,301
Jun 24, 11 PM $7.42
+0.00%
$108,863 $2,293
Jun 24, 10 PM $7.45
+0.65%
$109,210 $2,287
Jun 24, 9 PM $7.34
-0.45%
$107,636 $2,104
Jun 24, 8 PM $7.34
+2.03%
$107,543 $1,986
Jun 24, 7 PM $7.18
+0.00%
$-- $1,705
Jun 24, 6 PM $7.21
+0.97%
$105,708 $1,686
Jun 24, 5 PM $7.14
-1.42%
$104,729 $1,583
Jun 24, 4 PM $7.44
+0.00%
$109,038 $1,597
Jun 24, 3 PM $7.46
-0.83%
$109,375 $1,825
Jun 24, 2 PM $7.48
+0.08%
$109,642 $1,817
Jun 24, 1 PM $7.47
-1.94%
$109,507 $1,802
Jun 24, 12 PM $7.64
+1.26%
$112,049 $1,135
Jun 24, 11 AM $7.55
+0.00%
$110,710 $1,145
Jun 24, 10 AM $7.58
+0.00%
$-- $1,015
Jun 24, 7 AM $7.55
-0.38%
$110,746 $1,243
Jun 24, 6 AM $7.58
+0.00%
$111,161 $1,489
Jun 24, 4 AM $7.56
-0.81%
$110,867 $1,737
Jun 24, 1 AM $7.61
+0.00%
$111,571 $1,555
Jun 24, 12 AM $7.62
+0.04%
$111,652 $1,545
Jun 23, 9 PM $7.57
+0.00%
$110,965 $1,506
Jun 23, 8 PM $7.57
+0.20%
$110,939 $1,502
Jun 23, 7 PM $7.55
+0.24%
$110,726 $1,484
Jun 23, 6 PM $7.58
-0.54%
$111,085 $1,471
Jun 23, 5 PM $7.59
-0.09%
$111,308 $1,318
Jun 23, 4 PM $7.6
+0.00%
$111,473 $1,583
Jun 23, 3 PM $7.6
+0.73%
$111,484 $1,353
Jun 23, 2 PM $7.6
-0.08%
$111,490 $1,237
Jun 23, 1 PM $7.53
+0.00%
$110,444 $1,250
Jun 23, 11 AM $7.57
+1.13%
$110,970 $1,244
Jun 23, 8 AM $7.49
-1.82%
$109,778 $1,223
Jun 23, 7 AM $7.75
+0.00%
$113,555 $946
Jun 23, 6 AM $7.59
-2.90%
$111,314 $57
Jun 22, 8 PM $7.9
+0.00%
$115,773 $690
Jun 22, 7 PM $7.91
-0.94%
$115,925 $713
Jun 22, 6 PM $7.96
+0.37%
$116,684 $837
Jun 22, 5 PM $7.93
-0.01%
$116,196 $696
Jun 22, 4 PM $7.92
+0.14%
$116,124 $539
Jun 22, 3 PM $8.04
-0.64%
$117,906 $511
Jun 22, 2 PM $8.1
+0.00%
$118,765 $502
Jun 22, 1 PM $8.08
+0.00%
$118,408 $485
Jun 22, 12 PM $8.08
+0.20%
$118,405 $482
Jun 22, 11 AM $8.04
+0.81%
$117,904 $468
Jun 22, 10 AM $7.97
-0.17%
$116,902 $430