Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $8.75
+0.03%
$47,510 $513
Aug 12, 5 PM $8.76
+0.00%
$47,598 $525
Aug 12, 4 PM $8.76
-0.05%
$47,600 $540
Aug 12, 3 PM $8.75
-0.01%
$47,552 $478
Aug 12, 2 PM $8.77
+0.00%
$47,658 $738
Aug 12, 1 PM $8.83
+0.00%
$47,940 $740
Aug 12, 12 PM $8.87
-0.01%
$48,154 $738
Aug 12, 11 AM $8.81
+0.01%
$47,829 $763
Aug 12, 10 AM $8.8
+0.03%
$47,811 $937
Aug 12, 9 AM $8.79
+0.76%
$47,748 $980
Aug 12, 8 AM $8.72
+0.07%
$47,359 $1,455
Aug 12, 7 AM $8.69
-0.12%
$47,229 $1,651
Aug 12, 6 AM $8.7
-0.08%
$47,248 $1,390
Aug 12, 5 AM $8.69
+0.13%
$47,197 $1,848
Aug 12, 4 AM $8.69
+0.00%
$47,213 $1,839
Aug 12, 3 AM $8.71
-0.05%
$47,334 $1,812
Aug 12, 2 AM $8.74
+0.00%
$47,464 $1,897
Aug 12, 1 AM $8.71
+0.05%
$47,314 $2,321
Aug 12, 12 AM $8.73
+0.16%
$47,401 $2,381
Aug 11, 11 PM $8.71
-0.33%
$47,306 $2,382
Aug 11, 10 PM $8.71
-0.17%
$47,317 $2,294
Aug 11, 9 PM $8.69
+0.07%
$47,215 $2,237
Aug 11, 8 PM $8.66
-0.07%
$47,036 $2,215
Aug 11, 7 PM $8.56
-0.10%
$46,474 $2,184
Aug 11, 6 PM $8.59
+0.02%
$46,652 $2,174
Aug 11, 5 PM $8.56
+0.00%
$46,487 $2,142
Aug 11, 4 PM $8.56
+0.03%
$46,502 $2,129
Aug 11, 3 PM $8.57
-0.18%
$46,527 $2,391
Aug 11, 2 PM $8.6
-1.43%
$46,727 $2,666
Aug 11, 12 PM $8.72
+0.00%
$47,392 $2,900
Aug 11, 11 AM $8.74
+0.58%
$47,454 $2,902
Aug 11, 10 AM $8.68
+0.56%
$47,129 $2,775
Aug 11, 9 AM $8.61
+0.71%
$46,757 $2,365
Aug 11, 8 AM $8.51
+0.06%
$46,225 $1,940
Aug 11, 7 AM $8.47
+0.84%
$45,994 $1,912
Aug 11, 6 AM $8.38
-0.19%
$45,544 $1,648
Aug 11, 2 AM $8.34
+0.00%
$45,306 $1,583
Aug 11, 1 AM $8.34
+0.72%
$45,296 $1,356
Aug 10, 9 PM $8.22
+0.00%
$44,644 $980
Aug 10, 6 PM $8.2
+0.00%
$44,537 $982
Aug 10, 4 PM $8.21
+0.00%
$44,605 $977
Aug 10, 3 PM $8.25
+0.54%
$44,820 $966
Aug 10, 2 PM $8.24
+0.36%
$44,782 $82
Aug 10, 1 PM $8.22
+0.01%
$44,666 $69
Aug 10, 12 PM $8.22
-0.20%
$44,669 $53
Aug 10, 11 AM $8.26
+0.00%
$44,882 $35
Aug 10, 9 AM $8.31
+0.00%
$45,119 $34
Aug 10, 8 AM $8.31
+0.00%
$45,129 $32
Aug 10, 5 AM $8.27
+0.00%
$44,922 $33
Aug 10, 4 AM $8.28
-0.09%
$44,961 $33