Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $7.79
-2.07%
$114,224 $1,004
Jun 8, 2026 $8.04
+2.68%
$117,899 $1,487
Jun 7, 2026 $7.83
+7.04%
$114,803 $3,106
Jun 6, 2026 $7.29
+0.53%
$106,939 $1,753
Jun 5, 2026 $7.26
-8.67%
$106,383 $3,083
Jun 4, 2026 $7.97
-4.25%
$116,811 $1,965
Jun 3, 2026 $8.32
+0.84%
$121,964 $1,634
Jun 2, 2026 $8.24
-8.96%
$120,853 $1,393
Jun 1, 2026 $8.99
-1.48%
$131,791 $849
May 31, 2026 $9.08
-0.72%
$133,128 $278
May 30, 2026 $9.12
+1.71%
$133,773 $1,020
May 29, 2026 $8.96
+0.35%
$131,421 $404
May 28, 2026 $9
-1.41%
$131,988 $498
May 27, 2026 $9.23
-1.74%
$135,259 $790
May 26, 2026 $9.39
-1.16%
$137,744 $900
May 25, 2026 $9.51
+0.91%
$139,408 $673
May 24, 2026 $9.39
-1.74%
$137,608 $976
May 23, 2026 $9.68
+2.66%
$141,974 $2,195
May 22, 2026 $9.44
-2.37%
$138,458 $1,993
May 21, 2026 $9.67
+1.43%
$141,746 $1,148
May 20, 2026 $9.53
+1.29%
$139,663 $740
May 19, 2026 $9.33
-2.28%
$136,785 $4,400
May 18, 2026 $9.57
+1.35%
$140,378 $2,374
May 17, 2026 $9.45
-2.34%
$138,537 $785
May 16, 2026 $9.71
-2.62%
$142,315 $676
May 15, 2026 $9.95
-3.15%
$145,863 $818
May 14, 2026 $10.37
+1.95%
$152,094 $929
May 13, 2026 $10.12
-1.44%
$148,316 $905
May 12, 2026 $10.19
-2.24%
$149,474 $306
May 11, 2026 $10.5
-0.66%
$153,970 $965
May 10, 2026 $10.54
+1.60%
$154,509 $1,317
May 9, 2026 $10.36
+0.58%
$151,922 $1,923
May 8, 2026 $10.22
+5.16%
$149,826 $16,067
May 7, 2026 $9.74
-1.85%
$142,774 $735
May 6, 2026 $9.95
+2.83%
$145,926 $3,145
May 5, 2026 $9.67
+3.89%
$141,838 $1,516
May 4, 2026 $9.35
+2.94%
$137,070 $5,792
May 3, 2026 $9.19
+1.17%
$134,739 $320
May 2, 2026 $9.15
+0.54%
$134,089 $701
May 1, 2026 $9.11
+0.52%
$133,579 $547
Apr 30, 2026 $9.08
+0.07%
$133,091 $10,546
Apr 29, 2026 $9.09
-1.13%
$133,281 $943
Apr 28, 2026 $9.22
-0.88%
$135,197 $236
Apr 27, 2026 $9.16
-4.00%
$134,236 $1,434
Apr 26, 2026 $9.45
+1.67%
$138,502 $453
Apr 25, 2026 $9.32
-0.32%
$136,615 $573
Apr 24, 2026 $9.35
+0.76%
$137,151 $891
Apr 23, 2026 $9.22
-1.06%
$135,174 $1,098
Apr 22, 2026 $9.37
+1.08%
$137,381 $2,300
Apr 21, 2026 $9.17
-1.11%
$134,381 $7,126