Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $9.35
+0.76%
$137,151 $891
Apr 23, 2026 $9.22
-1.06%
$135,174 $1,098
Apr 22, 2026 $9.37
+1.08%
$137,381 $2,300
Apr 21, 2026 $9.17
-1.11%
$134,381 $7,126
Apr 20, 2026 $9.3
+2.47%
$136,356 $1,902
Apr 19, 2026 $9.03
-3.05%
$132,346 $1,407
Apr 18, 2026 $9.29
-2.77%
$136,262 $2,060
Apr 17, 2026 $9.56
+1.27%
$140,156 $6,963
Apr 16, 2026 $9.51
+2.68%
$139,471 $4,278
Apr 15, 2026 $9.23
+1.55%
$135,383 $1,062
Apr 14, 2026 $8.97
-4.59%
$131,575 $4,451
Apr 13, 2026 $9.41
+2.28%
$137,987 $1,025
Apr 12, 2026 $8.72
-3.97%
$-- $1,992
Apr 11, 2026 $9.09
-0.17%
$133,278 $1,923
Apr 10, 2026 $9.04
+0.70%
$-- $2,351
Apr 9, 2026 $8.98
+1.39%
$131,596 $6,105
Apr 8, 2026 $8.86
-5.05%
$129,955 $2,087
Apr 7, 2026 $9.33
+6.21%
$136,845 $2,016
Apr 6, 2026 $8.93
+1.74%
$130,907 $784
Apr 5, 2026 $8.75
+1.11%
$128,249 $586
Apr 4, 2026 $8.68
+0.60%
$127,310 $341
Apr 3, 2026 $8.68
+1.13%
$-- $3,326
Apr 2, 2026 $8.53
-4.47%
$125,120 $2,353
Apr 1, 2026 $8.96
+0.62%
$131,401 $1,349
Mar 31, 2026 $8.83
+0.67%
$129,426 $1,564
Mar 30, 2026 $8.65
+1.33%
$126,800 $1,064
Mar 29, 2026 $8.4
-1.10%
$123,128 $1,138
Mar 28, 2026 $8.49
-0.39%
$124,517 $659
Mar 27, 2026 $8.5
-3.51%
$124,649 $533
Mar 26, 2026 $8.78
-5.71%
$128,780 $347
Mar 25, 2026 $9.3
+1.23%
$136,308 $903
Mar 24, 2026 $9.18
+1.07%
$-- $3,307
Mar 23, 2026 $9.08
+4.80%
$133,102 $3,206
Mar 22, 2026 $8.59
-2.63%
$126,006 $1,155
Mar 21, 2026 $8.87
-2.22%
$130,025 $321
Mar 20, 2026 $8.97
-1.20%
$-- $973
Mar 19, 2026 $9.06
-1.43%
$132,864 $1,491
Mar 18, 2026 $9.19
-6.11%
$134,807 $2,143
Mar 17, 2026 $9.83
-0.66%
$144,060 $1,427
Mar 16, 2026 $9.89
+5.26%
$145,023 $7,224
Mar 15, 2026 $9.37
+2.92%
$137,415 $2,278
Mar 14, 2026 $9.09
+0.47%
$133,349 $545
Mar 13, 2026 $9.01
-2.37%
$132,071 $4,664
Mar 12, 2026 $9.03
+0.80%
$132,373 $1,470
Oct 9, 2025 $21.73
-3.37%
$-- $139,606
Oct 8, 2025 $22.55
+3.64%
$328,932 $129,346
Oct 7, 2025 $21.74
-7.65%
$317,237 $93,027
Oct 6, 2025 $23.59
+7.27%
$344,193 $36,199
Oct 5, 2025 $22.02
+0.06%
$321,236 $11,185
Oct 4, 2025 $22.01
-2.21%
$321,064 $11,975