Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 10 AM $11.3
+0.00%
$54,063 $7,453
Oct 31, 8 AM $11.2
-0.04%
$53,627 $7,453
Oct 31, 5 AM $11.27
+0.01%
$53,963 $7,615
Oct 31, 4 AM $11.28
-0.05%
$53,980 $7,625
Oct 31, 2 AM $11.39
-0.01%
$54,512 $9,986
Oct 31, 1 AM $11.42
-0.11%
$54,654 $9,902
Oct 31, 12 AM $11.11
+0.00%
$53,165 $10,906
Oct 30, 10 PM $11.1
+0.00%
$53,148 $10,986
Oct 30, 9 PM $11.12
+0.00%
$53,237 $11,429
Oct 30, 8 PM $11.11
-0.02%
$53,158 $12,114
Oct 30, 7 PM $11.07
+0.64%
$53,007 $12,044
Oct 30, 6 PM $11.01
-0.76%
$52,676 $12,059
Oct 30, 5 PM $11.09
+8.31%
$53,082 $8,213
Oct 30, 4 PM $11.04
+0.00%
$52,832 $5,503
Oct 30, 3 PM $11.03
+0.04%
$52,791 $5,501
Oct 30, 1 PM $11.06
+0.00%
$52,932 $5,565
Oct 30, 10 AM $11.11
+1.22%
$53,187 $5,429
Oct 30, 8 AM $11.04
-0.29%
$52,842 $5,386
Oct 30, 7 AM $11.07
+0.00%
$52,968 $5,384
Oct 30, 5 AM $11.12
+0.13%
$53,212 $5,390
Oct 30, 4 AM $11.07
-0.65%
$52,983 $5,316
Oct 30, 3 AM $10.86
+3.14%
$52,001 $3,080
Oct 30, 2 AM $10.37
+0.00%
$49,635 $2,333
Oct 30, 1 AM $10.31
+0.56%
$49,369 $2,332
Oct 30, 12 AM $10.26
-3.19%
$49,089 $2,367
Oct 29, 11 PM $10.61
-1.20%
$50,793 $1,903
Oct 29, 10 PM $10.81
-2.49%
$51,746 $1,330
Oct 29, 9 PM $11.1
+0.00%
$53,134 $1,000
Oct 29, 8 PM $11.04
-1.79%
$52,822 $1,009
Oct 29, 7 PM $11.6
+0.43%
$55,519 $313
Oct 29, 6 PM $11.62
-0.11%
$55,616 $331
Oct 29, 5 PM $11.62
+0.00%
$55,637 $316
Oct 29, 4 PM $11.72
+0.00%
$56,106 $343
Oct 29, 3 PM $11.74
+0.00%
$56,212 $315
Oct 29, 2 PM $11.58
+0.04%
$55,448 $311
Oct 29, 12 PM $11.5
+0.00%
$55,022 $300
Oct 29, 11 AM $11.51
+0.00%
$55,110 $298
Oct 29, 8 AM $11.46
+0.00%
$54,862 $352
Oct 29, 7 AM $11.43
-0.17%
$54,728 $350
Oct 29, 5 AM $11.53
+0.00%
$55,175 $408
Oct 29, 3 AM $11.43
+0.00%
$54,690 $432
Oct 29, 2 AM $11.39
+0.00%
$54,523 $457
Oct 29, 1 AM $11.63
-0.19%
$55,647 $453
Oct 29, 12 AM $11.72
-0.08%
$56,098 $458
Oct 28, 11 PM $11.69
+0.01%
$55,964 $458
Oct 28, 10 PM $11.74
+0.00%
$56,207 $451
Oct 28, 9 PM $11.74
+0.54%
$56,174 $459
Oct 28, 8 PM $11.67
-1.12%
$55,866 $427
Oct 28, 7 PM $11.62
+0.09%
$55,626 $367
Oct 28, 6 PM $11.56
+0.45%
$55,348 $363