Wrapped Chainlink (Universal) Historical Data

ULINK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 8.98
+0.12%
$ 131,676 $ 1,149
Apr 1, 6 PM $ 8.99
-0.04%
$ 131,785 $ 1,091
Apr 1, 5 PM $ 9.02
-0.12%
$ 132,259 $ 1,000
Apr 1, 4 PM $ 9.03
+0.11%
$ 132,432 $ 1,260
Apr 1, 1 PM $ 8.96
+0.00%
$ 131,309 $ 1,573
Apr 1, 12 PM $ 9.01
+0.00%
$ 132,053 $ 1,585
Apr 1, 7 AM $ 9.08
+1.41%
$ 133,108 $ 1,417
Apr 1, 6 AM $ 8.93
+0.31%
$ 130,998 $ 1,019
Mar 31, 6 PM $ 8.83
+0.00%
$ 129,426 $ 1,564
Mar 31, 5 PM $ 8.83
+0.44%
$ 129,513 $ 1,564
Mar 31, 4 PM $ 8.67
+0.00%
$ 127,049 $ 1,187
Mar 31, 3 PM $ 8.67
+0.20%
$ 127,045 $ 1,144
Mar 31, 10 AM $ 8.53
+0.00%
$ 125,117 $ 1,428
Mar 31, 6 AM $ 8.75
-0.04%
$ 128,304 $ 1,510
Mar 31, 4 AM $ 8.78
+0.00%
$ 128,743 $ 1,482
Mar 31, 2 AM $ 8.78
+0.22%
$ 128,730 $ 1,459
Mar 31, 1 AM $ 8.79
+0.21%
$ 128,839 $ 1,203
Mar 30, 7 PM $ 8.65
-0.23%
$ 126,800 $ 1,064
Mar 30, 6 PM $ 8.67
-0.10%
$ 127,166 $ 1,044
Mar 30, 4 PM $ 8.84
+0.00%
$ 129,601 $ 1,071
Mar 30, 2 PM $ 8.77
-0.36%
$ 128,637 $ 945
Mar 30, 1 PM $ 8.83
+0.33%
$ 129,432 $ 746
Mar 30, 12 PM $ 8.82
+0.01%
$ 129,345 $ 771
Mar 30, 11 AM $ 8.8
+0.51%
$ 129,090 $ 701
Mar 30, 10 AM $ 8.73
+0.00%
$ 128,057 $ 689
Mar 30, 9 AM $ 8.74
+0.00%
$ 128,177 $ 572
Mar 30, 8 AM $ 8.72
+0.00%
$ 127,819 $ 492
Mar 30, 1 AM $ 8.53
+0.00%
$ 125,129 $ 770
Mar 29, 10 PM $ 8.4
-0.52%
$ 123,128 $ 1,138
Mar 29, 5 PM $ 8.46
+0.00%
$ 124,035 $ 1,050
Mar 29, 4 PM $ 8.46
+0.07%
$ 124,011 $ 1,006
Mar 29, 12 PM $ 8.46
+0.00%
$ 124,028 $ 1,070
Mar 29, 9 AM $ 8.5
+0.00%
$ 124,616 $ 1,167
Mar 29, 8 AM $ 8.5
+0.00%
$ 124,605 $ 1,213
Mar 29, 7 AM $ 8.5
+0.00%
$ 124,636 $ 1,158
Mar 29, 6 AM $ 8.49
-0.04%
$ 124,505 $ 1,181
Mar 29, 5 AM $ 8.49
+0.00%
$ 124,455 $ 1,272
Mar 29, 12 AM $ 8.49
+0.00%
$ -- $ 1,058
Mar 28, 11 PM $ 8.49
-0.96%
$ 124,517 $ 659
Mar 28, 5 PM $ 8.64
+0.00%
$ 126,684 $ 899
Mar 28, 4 PM $ 8.65
+0.00%
$ 126,776 $ 898
Mar 28, 3 PM $ 8.63
+0.00%
$ 126,589 $ 1,009
Mar 28, 2 PM $ 8.64
-0.04%
$ 126,627 $ 1,006
Mar 28, 1 PM $ 8.64
+0.62%
$ 126,725 $ 980
Mar 28, 11 AM $ 8.52
+0.01%
$ 124,891 $ 892
Mar 28, 10 AM $ 8.52
-0.03%
$ 124,904 $ 870
Mar 28, 9 AM $ 8.55
+0.02%
$ 125,345 $ 845
Mar 28, 6 AM $ 8.53
+0.05%
$ 125,071 $ 748
Mar 27, 8 PM $ 8.5
+0.00%
$ 124,649 $ 533
Mar 27, 7 PM $ 8.47
+0.00%
$ 124,156 $ 582