Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $8.28
-0.09%
$44,961 $33
Aug 10, 3 AM $8.27
+0.00%
$44,933 $24
Aug 10, 2 AM $8.29
+0.00%
$45,007 $16
Aug 10, 1 AM $8.25
+0.00%
$44,813 $13
Aug 10, 12 AM $8.28
+0.00%
$44,972 $12
Aug 9, 11 PM $8.27
+0.00%
$44,913 $5
Aug 9, 10 PM $8.32
+0.00%
$45,200 $1
Aug 9, 6 PM $8.29
+0.00%
$45,022 $1
Aug 9, 10 AM $8.28
+0.00%
$44,952 $323
Aug 9, 6 AM $8.27
+0.15%
$43,797 $35
Aug 8, 6 PM $8.3
+0.00%
$43,957 $343
Aug 8, 5 PM $8.3
+0.01%
$43,973 $311
Aug 8, 3 PM $8.32
+0.00%
$44,053 $151
Aug 8, 9 AM $8.28
+0.00%
$43,883 $158
Aug 8, 6 AM $8.24
+0.00%
$43,653 $156
Aug 8, 4 AM $8.28
+0.00%
$43,861 $137
Aug 8, 3 AM $8.28
+0.43%
$43,850 $49
Aug 7, 9 PM $8.23
+0.00%
$43,580 $194
Aug 7, 8 PM $8.24
+0.00%
$43,641 $374
Aug 7, 5 PM $8.22
+0.00%
$43,528 $1,152
Aug 7, 2 PM $8.27
+0.00%
$43,818 $1,401
Aug 7, 1 PM $8.28
+0.00%
$43,888 $1,404
Aug 7, 11 AM $8.26
-0.05%
$43,762 $437
Aug 7, 10 AM $8.22
+0.05%
$43,567 $1,404
Aug 7, 9 AM $8.21
+0.00%
$43,497 $2,334
Aug 7, 6 AM $8.23
+0.00%
$43,591 $1,350
Aug 7, 4 AM $8.2
+0.00%
$43,435 $1,383
Aug 7, 12 AM $8.21
+0.00%
$43,501 $3,216
Aug 6, 9 PM $8.19
+0.00%
$43,390 $3,432
Aug 6, 6 PM $8.25
+0.00%
$43,688 $3,440
Aug 6, 5 PM $8.26
+1.09%
$43,778 $3,450
Aug 6, 3 PM $8.18
+0.79%
$43,357 $3,568
Aug 6, 2 PM $8.12
+0.94%
$42,998 $3,164
Aug 6, 1 PM $8.02
+0.00%
$42,500 $3,144
Aug 6, 11 AM $8.02
-0.34%
$42,495 $3,145
Aug 6, 10 AM $8.06
-0.07%
$42,684 $1,472
Aug 6, 8 AM $8.06
-0.45%
$42,705 $2,760
Aug 6, 5 AM $8.21
+0.00%
$43,504 $740
Aug 6, 2 AM $8.15
-0.43%
$43,165 $1,422
Aug 6, 1 AM $8.18
-0.20%
$43,342 $1,408
Aug 5, 11 PM $8.2
+0.00%
$-- $1,671
Aug 5, 10 PM $8.2
-0.20%
$43,440 $1,668
Aug 5, 9 PM $8.22
+0.00%
$43,551 $1,537
Aug 5, 8 PM $8.25
+0.00%
$43,727 $1,534
Aug 5, 7 PM $8.25
-0.78%
$43,729 $1,365
Aug 5, 6 PM $8.32
-0.11%
$44,094 $1,328
Aug 5, 5 PM $8.32
+0.84%
$44,096 $890
Aug 5, 4 PM $8.3
+0.00%
$43,971 $604
Aug 5, 1 PM $8.2
+0.00%
$43,452 $462
Aug 5, 8 AM $8.2
+0.00%
$43,451 $285