Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 PM $8.07
+0.29%
$118,321 $1,237
Jun 18, 12 PM $8.05
+0.52%
$118,075 $1,213
Jun 18, 11 AM $8
+0.00%
$117,329 $1,216
Jun 18, 7 AM $7.99
+0.16%
$117,123 $1,284
Jun 18, 5 AM $7.92
-0.17%
$116,093 $1,471
Jun 18, 4 AM $8.02
-0.20%
$117,606 $1,634
Jun 18, 3 AM $8.04
+0.00%
$117,845 $1,595
Jun 18, 1 AM $8.08
+0.07%
$118,510 $1,670
Jun 18, 12 AM $8.12
-0.16%
$119,109 $1,685
Jun 17, 11 PM $8.01
+0.71%
$117,384 $1,586
Jun 17, 10 PM $7.93
-1.76%
$116,198 $1,284
Jun 17, 9 PM $8.04
+0.00%
$117,812 $1,111
Jun 17, 8 PM $8.05
+0.27%
$118,066 $1,076
Jun 17, 6 PM $8.17
-0.77%
$119,790 $1,096
Jun 17, 4 PM $8.16
+0.00%
$119,679 $1,117
Jun 17, 3 PM $8.16
+0.33%
$119,632 $1,366
Jun 17, 2 PM $8.13
+0.09%
$119,243 $1,662
Jun 17, 1 PM $8.11
+0.00%
$-- $1,776
Jun 17, 12 PM $8.14
-0.13%
$119,300 $1,896
Jun 17, 11 AM $8.15
-0.14%
$119,466 $1,958
Jun 17, 10 AM $8.18
-0.03%
$119,950 $1,988
Jun 17, 9 AM $8.2
-0.58%
$120,220 $1,961
Jun 17, 8 AM $8.25
+0.00%
$120,929 $2,193
Jun 17, 6 AM $8.31
+0.36%
$121,806 $2,310
Jun 17, 5 AM $8.32
-0.56%
$122,041 $2,151
Jun 17, 4 AM $8.36
+0.64%
$122,517 $2,117
Jun 17, 2 AM $8.33
+0.04%
$122,080 $2,263
Jun 17, 1 AM $8.31
+0.56%
$121,833 $2,167
Jun 17, 12 AM $8.24
+0.00%
$120,815 $2,043
Jun 16, 9 PM $8.27
+0.04%
$121,298 $2,156
Jun 16, 8 PM $8.26
+0.06%
$121,102 $2,124
Jun 16, 7 PM $8.25
+0.07%
$120,969 $2,232
Jun 16, 6 PM $8.24
+0.00%
$120,877 $2,304
Jun 16, 5 PM $8.18
+0.00%
$119,946 $2,495
Jun 16, 3 PM $8.21
+1.22%
$120,439 $2,412
Jun 16, 2 PM $8.09
+0.00%
$118,656 $2,184
Jun 16, 1 PM $8.37
+0.00%
$122,732 $2,222
Jun 16, 12 PM $8.42
+1.73%
$123,466 $2,557
Jun 16, 11 AM $8.28
-0.83%
$121,343 $2,807
Jun 16, 10 AM $8.35
-0.09%
$122,456 $2,878
Jun 16, 9 AM $8.38
+0.24%
$122,824 $2,902
Jun 16, 8 AM $8.34
+1.27%
$122,265 $2,740
Jun 16, 7 AM $8.23
+0.00%
$120,715 $2,519
Jun 16, 6 AM $8.16
+0.00%
$119,601 $2,516
Jun 16, 5 AM $8.16
-0.14%
$119,626 $2,510
Jun 16, 4 AM $8.17
-0.32%
$119,744 $2,402
Jun 16, 3 AM $8.19
+0.12%
$120,105 $2,425
Jun 16, 2 AM $8.22
-0.45%
$120,591 $2,310
Jun 16, 1 AM $8.26
-0.04%
$121,141 $2,323
Jun 15, 11 PM $8.26
+0.00%
$121,091 $2,529