Wrapped Chainlink (Universal) Historical Data

ULINK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 9.18
+0.00%
$ 134,631 $ 2,258
Mar 13, 2 AM $ 9.19
-0.67%
$ 134,704 $ 2,210
Mar 13, 1 AM $ 9.2
+0.00%
$ 134,883 $ 1,915
Mar 13, 12 AM $ 9.23
+0.00%
$ 135,276 $ 1,500
Mar 12, 11 PM $ 9.03
+0.00%
$ 132,373 $ 1,470
Mar 12, 9 PM $ 8.99
+0.19%
$ 131,736 $ 1,270
Mar 12, 8 PM $ 8.97
+0.00%
$ 131,562 $ 1,171
Mar 12, 7 PM $ 8.93
+0.00%
$ -- $ 1,161
Mar 12, 6 PM $ 8.95
-0.02%
$ 131,159 $ 1,161
Mar 12, 5 PM $ 9
+0.00%
$ 131,900 $ 1,042
Mar 12, 4 PM $ 8.91
+0.00%
$ 130,598 $ 820
Mar 12, 2 PM $ 9.05
+0.58%
$ 132,698 $ 212
Mar 12, 9 AM $ 8.91
+0.00%
$ 130,644 $ 186
Mar 12, 8 AM $ 8.87
+0.00%
$ 130,096 $ 138
Mar 12, 7 AM $ 8.87
+0.00%
$ 130,093 $ 113
Mar 12, 5 AM $ 8.83
+0.00%
$ 129,408 $ 371
Mar 12, 4 AM $ 8.81
+0.00%
$ 129,194 $ 323
Mar 12, 3 AM $ 8.8
-1.20%
$ 128,986 $ 1,236
Mar 12, 2 AM $ 8.91
+0.00%
$ 130,579 $ 1,193
Mar 12, 12 AM $ 8.96
+0.00%
$ 131,318 $ 1,142
Download