Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $7.78
+0.00%
$-- $141
Jun 12, 12 PM $7.83
-0.02%
$114,731 $132
Jun 12, 11 AM $7.83
+0.00%
$114,790 $127
Jun 12, 10 AM $7.83
+0.00%
$114,790 $125
Jun 12, 8 AM $7.73
+0.00%
$-- $117
Jun 12, 7 AM $7.72
-0.14%
$113,245 $138
Jun 11, 10 AM $7.74
+0.00%
$113,435 $784
Jun 11, 9 AM $7.74
-0.07%
$113,445 $784
Jun 11, 6 AM $7.77
+0.00%
$113,851 $819
Jun 11, 4 AM $7.64
+0.00%
$111,984 $808
Jun 11, 3 AM $7.61
+0.00%
$111,636 $817
Jun 11, 1 AM $7.64
+0.60%
$112,025 $823
Jun 11, 12 AM $7.6
+0.00%
$111,359 $890
Jun 10, 11 PM $7.51
+0.00%
$110,161 $844
Jun 10, 10 PM $7.47
+0.00%
$109,541 $998
Jun 10, 9 PM $7.54
-0.94%
$110,494 $984
Jun 10, 7 PM $7.64
+0.00%
$-- $752
Jun 10, 6 PM $7.64
-0.94%
$112,062 $748
Jun 10, 5 PM $7.74
+0.00%
$113,445 $736
Jun 10, 4 PM $7.76
+0.15%
$113,770 $755
Jun 10, 3 PM $7.76
+0.02%
$113,761 $758
Jun 10, 2 PM $7.77
+0.51%
$113,870 $734
Jun 10, 1 PM $7.68
+0.00%
$112,533 $730
Jun 10, 12 PM $7.67
+0.78%
$112,471 $698
Jun 10, 11 AM $7.61
+0.06%
$111,617 $671
Jun 10, 9 AM $7.69
-0.20%
$112,752 $704
Jun 10, 8 AM $7.72
+0.00%
$113,188 $668
Jun 10, 6 AM $7.68
+0.00%
$112,554 $785
Jun 10, 5 AM $7.67
-0.55%
$112,458 $778
Jun 10, 4 AM $7.72
-0.27%
$113,134 $1,021
Jun 10, 3 AM $7.74
+0.00%
$113,426 $1,003
Jun 10, 12 AM $7.79
+0.00%
$114,182 $1,165
Jun 9, 11 PM $7.79
+0.00%
$114,224 $1,004
Jun 9, 10 PM $7.79
+0.47%
$114,170 $895
Jun 9, 9 PM $7.8
+0.00%
$114,428 $879
Jun 9, 6 PM $7.71
+0.00%
$113,026 $855
Jun 9, 5 PM $7.65
+0.00%
$112,152 $846
Jun 9, 4 PM $7.65
+0.00%
$112,227 $859
Jun 9, 2 PM $7.82
-0.59%
$114,604 $865
Jun 9, 9 AM $7.88
+0.39%
$115,469 $870
Jun 9, 8 AM $7.86
+0.00%
$115,275 $1,199
Jun 9, 4 AM $8
+2.23%
$117,333 $859
Jun 9, 3 AM $7.83
+0.22%
$114,761 $850
Jun 9, 2 AM $7.82
+0.00%
$114,704 $832
Jun 9, 12 AM $7.91
-0.54%
$116,009 $920
Jun 8, 11 PM $8.04
+0.19%
$117,899 $1,487
Jun 8, 9 PM $8.01
+0.27%
$117,379 $2,828
Jun 8, 5 PM $7.96
-0.21%
$116,665 $2,922
Jun 8, 4 PM $7.98
+0.26%
$116,956 $3,041
Jun 8, 2 PM $7.93
+0.00%
$116,214 $3,025