Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 PM $7.93
+0.00%
$116,214 $3,025
Jun 8, 1 PM $7.93
-0.79%
$116,275 $3,098
Jun 8, 11 AM $7.83
+0.00%
$114,862 $3,218
Jun 8, 10 AM $7.81
+0.00%
$114,443 $3,204
Jun 8, 9 AM $7.83
+0.65%
$114,787 $3,282
Jun 8, 2 AM $7.78
+0.00%
$114,130 $3,289
Jun 8, 1 AM $7.84
-0.81%
$114,921 $3,567
Jun 8, 12 AM $7.9
+0.81%
$115,758 $3,418
Jun 7, 11 PM $7.83
-0.86%
$114,803 $3,106
Jun 7, 10 PM $7.9
+3.18%
$115,782 $2,383
Jun 7, 9 PM $7.65
-0.04%
$112,226 $1,451
Jun 7, 7 PM $7.56
-1.84%
$110,892 $1,376
Jun 7, 6 PM $7.71
+0.01%
$113,013 $1,318
Jun 7, 5 PM $7.72
+0.71%
$113,185 $1,295
Jun 7, 4 PM $7.7
+0.00%
$112,939 $1,277
Jun 7, 3 PM $7.67
-0.70%
$112,436 $1,270
Jun 7, 2 PM $7.68
+0.86%
$112,666 $1,218
Jun 7, 1 PM $7.61
-0.68%
$111,535 $1,147
Jun 7, 12 PM $7.66
+0.08%
$112,274 $1,161
Jun 7, 11 AM $7.63
-0.83%
$111,912 $1,071
Jun 7, 10 AM $7.7
-1.01%
$112,887 $1,205
Jun 7, 9 AM $7.79
-0.41%
$114,141 $1,062
Jun 7, 8 AM $7.68
+0.00%
$-- $996
Jun 7, 6 AM $7.6
+0.00%
$111,410 $1,263
Jun 7, 1 AM $7.53
+2.95%
$110,418 $1,663
Jun 6, 10 PM $7.29
+0.01%
$106,939 $1,753
Jun 6, 5 PM $7.31
-0.15%
$107,124 $2,574
Jun 6, 3 PM $7.32
+0.00%
$107,304 $2,778
Jun 6, 2 PM $7.35
+0.28%
$107,776 $2,968
Jun 6, 1 PM $7.33
+0.18%
$107,445 $3,321
Jun 6, 11 AM $7.15
+0.00%
$104,830 $3,438
Jun 6, 10 AM $7.14
-3.76%
$104,652 $3,367
Jun 6, 8 AM $7.34
+0.00%
$107,567 $3,169
Jun 6, 7 AM $7.25
+0.00%
$106,336 $2,962
Jun 6, 5 AM $7.12
+2.02%
$104,371 $3,253
Jun 6, 4 AM $6.98
-3.02%
$102,318 $3,289
Jun 6, 3 AM $7.3
+0.00%
$107,077 $3,570
Jun 6, 2 AM $7.3
-0.67%
$107,089 $3,380
Jun 6, 1 AM $7.34
+0.07%
$107,592 $3,256
Jun 6, 12 AM $7.34
+1.23%
$107,685 $3,052
Jun 5, 11 PM $7.26
-0.19%
$106,383 $3,083
Jun 5, 8 PM $7.38
+0.00%
$108,164 $2,993
Jun 5, 7 PM $7.17
-1.52%
$105,190 $2,888
Jun 5, 6 PM $7.29
-0.81%
$106,812 $2,703
Jun 5, 5 PM $7.42
+0.00%
$108,828 $2,502
Jun 5, 4 PM $7.17
-1.45%
$105,177 $2,336
Jun 5, 3 PM $7.23
-1.58%
$106,030 $2,182
Jun 5, 2 PM $7.35
-3.15%
$107,836 $2,030
Jun 5, 1 PM $7.59
-0.20%
$111,312 $1,866
Jun 5, 12 PM $7.56
+0.00%
$110,778 $1,829