Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 PM $7.56
+0.00%
$110,778 $1,829
Jun 5, 8 AM $7.46
+0.00%
$109,416 $1,834
Jun 5, 7 AM $7.46
-0.38%
$109,410 $1,703
Jun 5, 6 AM $7.5
-1.91%
$109,970 $1,512
Jun 5, 5 AM $7.69
-1.11%
$112,820 $1,523
Jun 5, 4 AM $7.74
+0.00%
$113,446 $1,249
Jun 5, 3 AM $7.7
+0.00%
$112,858 $1,264
Jun 5, 2 AM $7.86
+0.00%
$-- $1,329
Jun 5, 1 AM $7.83
-1.38%
$114,864 $1,319
Jun 4, 8 PM $7.97
+0.00%
$116,811 $1,965
Jun 4, 7 PM $7.96
+0.00%
$116,732 $1,940
Jun 4, 5 PM $7.93
-0.34%
$116,293 $1,901
Jun 4, 4 PM $7.96
-0.07%
$116,681 $1,900
Jun 4, 1 PM $8.01
-0.54%
$117,486 $1,908
Jun 4, 12 PM $8.03
+2.03%
$117,724 $1,702
Jun 4, 10 AM $7.95
+0.45%
$116,549 $1,673
Jun 4, 9 AM $7.91
-1.38%
$115,925 $1,644
Jun 4, 8 AM $8.02
-0.90%
$117,558 $1,601
Jun 4, 7 AM $8.1
-1.02%
$118,754 $1,560
Jun 4, 6 AM $8.17
+0.55%
$119,807 $1,528
Jun 4, 5 AM $8.13
-0.89%
$119,227 $1,491
Jun 4, 4 AM $8.21
-0.84%
$120,412 $1,554
Jun 4, 2 AM $8.14
+0.00%
$119,403 $1,486
Jun 4, 1 AM $8.14
-1.66%
$119,293 $1,598
Jun 4, 12 AM $8.33
+0.10%
$122,129 $1,598
Jun 3, 11 PM $8.32
-0.24%
$121,964 $1,634
Jun 3, 10 PM $8.34
+0.27%
$122,322 $1,723
Jun 3, 9 PM $8.32
+2.69%
$121,929 $1,447
Jun 3, 8 PM $8.09
-0.97%
$118,649 $1,261
Jun 3, 5 PM $8.21
+0.00%
$120,333 $1,311
Jun 3, 4 PM $8.25
-1.49%
$120,890 $1,296
Jun 3, 3 PM $8.38
-0.37%
$122,795 $1,286
Jun 3, 2 PM $8.41
-0.96%
$123,281 $1,252
Jun 3, 11 AM $8.5
+0.00%
$124,685 $1,382
Jun 3, 8 AM $8.49
-0.07%
$124,471 $1,491
Jun 3, 7 AM $8.49
+0.34%
$124,512 $1,487
Jun 3, 6 AM $8.45
+0.00%
$123,919 $1,580
Jun 3, 5 AM $8.33
+0.00%
$122,183 $1,465
Jun 3, 4 AM $8.32
+0.00%
$122,024 $1,498
Jun 3, 3 AM $8.35
+0.00%
$122,494 $1,584
Jun 3, 2 AM $8.36
+0.34%
$122,531 $1,582
Jun 3, 1 AM $8.34
-0.56%
$122,267 $1,590
Jun 3, 12 AM $8.38
+1.58%
$122,857 $1,549
Jun 2, 11 PM $8.24
-0.84%
$120,853 $1,393
Jun 2, 8 PM $8.52
+0.00%
$124,876 $1,594
Jun 2, 7 PM $8.54
-1.21%
$125,257 $1,647
Jun 2, 6 PM $8.66
+0.03%
$126,961 $1,604
Jun 2, 5 PM $8.65
+0.18%
$126,891 $1,564
Jun 2, 3 PM $8.62
+0.00%
$126,398 $1,611
Jun 2, 1 PM $8.89
+0.16%
$130,331 $1,681