Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $8.89
+0.16%
$130,331 $1,681
Jun 2, 12 PM $8.87
+0.04%
$130,093 $1,647
Jun 2, 11 AM $8.87
-0.60%
$130,113 $1,593
Jun 2, 10 AM $8.9
+0.09%
$130,538 $1,292
Jun 2, 9 AM $8.88
-0.29%
$130,238 $1,275
Jun 2, 8 AM $8.92
-0.31%
$130,749 $1,199
Jun 2, 7 AM $8.91
-0.14%
$130,577 $1,157
Jun 2, 6 AM $8.92
-0.01%
$130,768 $1,068
Jun 2, 5 AM $9.02
-0.03%
$132,253 $1,023
Jun 2, 4 AM $9.03
-0.13%
$132,463 $982
Jun 2, 3 AM $9.02
+0.79%
$132,290 $963
Jun 2, 2 AM $8.95
+0.13%
$131,249 $866
Jun 2, 1 AM $8.98
-0.08%
$131,601 $771
Jun 2, 12 AM $9.06
+0.07%
$132,843 $873
Jun 1, 9 PM $8.99
-0.70%
$131,791 $849
Jun 1, 8 PM $9.06
+0.01%
$132,762 $789
Jun 1, 7 PM $9.05
+0.38%
$132,715 $692
Jun 1, 6 PM $9.02
+0.42%
$132,218 $604
Jun 1, 5 PM $8.97
+0.67%
$131,477 $527
Jun 1, 4 PM $8.9
+0.04%
$130,549 $519
Jun 1, 3 PM $8.9
+0.76%
$130,447 $496
Jun 1, 2 PM $8.87
-0.28%
$129,978 $444
Jun 1, 1 PM $8.89
-0.29%
$130,369 $402
Jun 1, 2 AM $9.04
+0.00%
$132,523 $369
Jun 1, 1 AM $9.03
-1.02%
$132,405 $359
May 31, 10 PM $9.08
+0.10%
$133,128 $278
May 31, 9 PM $9.07
+0.16%
$132,923 $258
May 31, 7 PM $9.01
+0.02%
$132,118 $223
May 31, 5 PM $9.03
+0.00%
$132,429 $226
May 31, 4 PM $9.03
-0.62%
$132,409 $225
May 31, 3 PM $9.08
+0.05%
$133,067 $185
May 31, 5 AM $9.2
+0.00%
$134,878 $242
May 31, 4 AM $9.2
+0.00%
$134,882 $238
May 31, 12 AM $9.15
+0.00%
$134,100 $929
May 30, 11 PM $9.12
+0.00%
$133,773 $1,020
May 30, 9 PM $9.2
+0.00%
$134,844 $975
May 30, 6 PM $9.17
+0.00%
$134,480 $1,050
May 30, 4 PM $9.17
+0.05%
$134,379 $1,066
May 30, 11 AM $9.12
+0.01%
$133,658 $1,168
May 30, 9 AM $9.1
+0.00%
$133,453 $1,150
May 30, 8 AM $9.1
-0.18%
$133,468 $1,151
May 30, 7 AM $9.15
+0.00%
$134,096 $1,129
May 30, 6 AM $9.14
+0.34%
$133,999 $1,123
May 30, 4 AM $9.1
+0.00%
$133,492 $1,087
May 30, 3 AM $9.15
+0.00%
$134,221 $1,082
May 30, 2 AM $9.15
+1.04%
$134,174 $1,060
May 30, 1 AM $9.06
+0.41%
$132,811 $605
May 30, 12 AM $9
+0.29%
$131,900 $435
May 29, 11 PM $8.96
+0.00%
$131,421 $404
May 29, 10 PM $8.95
+0.00%
$131,277 $393