Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $8.9
+0.06%
$46,540 $396
Jul 27, 6 AM $8.91
-0.01%
$46,566 $385
Jul 27, 5 AM $8.83
+0.00%
$46,146 $369
Jul 27, 4 AM $8.82
+0.00%
$46,112 $371
Jul 27, 3 AM $8.79
-0.01%
$45,942 $371
Jul 27, 2 AM $8.82
+0.00%
$46,097 $366
Jul 27, 1 AM $8.8
-0.02%
$45,995 $375
Jul 27, 12 AM $8.85
-0.05%
$46,228 $368
Jul 26, 11 PM $8.86
-0.01%
$46,326 $336
Jul 26, 10 PM $8.79
+0.24%
$45,964 $315
Jul 26, 9 PM $8.67
-0.02%
$45,297 $300
Jul 26, 8 PM $8.65
+0.00%
$45,204 $292
Jul 26, 7 PM $8.67
-0.10%
$45,324 $290
Jul 26, 6 PM $8.65
+0.00%
$45,216 $282
Jul 26, 5 PM $8.68
+0.00%
$45,387 $283
Jul 26, 4 PM $8.68
+0.37%
$45,359 $274
Jul 26, 3 PM $8.6
+0.44%
$44,964 $215
Jul 26, 2 PM $8.5
+0.00%
$44,436 $194
Jul 26, 1 PM $8.48
+0.00%
$44,294 $217
Jul 26, 12 PM $8.5
+0.00%
$44,400 $206
Jul 26, 10 AM $8.47
+0.05%
$44,245 $205
Jul 26, 8 AM $8.47
+0.01%
$44,251 $218
Jul 26, 7 AM $8.5
-0.07%
$44,429 $207
Jul 26, 6 AM $8.47
-0.06%
$44,288 $195
Jul 26, 5 AM $8.51
+0.04%
$44,491 $183
Jul 26, 4 AM $8.48
+0.00%
$44,296 $183
Jul 26, 3 AM $8.46
+0.01%
$44,231 $182
Jul 26, 2 AM $8.44
+0.01%
$44,098 $183
Jul 26, 1 AM $8.45
+0.00%
$44,188 $190
Jul 26, 12 AM $8.44
+0.00%
$44,129 $184
Jul 25, 11 PM $8.44
+0.00%
$44,112 $187
Jul 25, 10 PM $8.44
+0.01%
$44,105 $192
Jul 25, 9 PM $8.42
+0.00%
$44,015 $198
Jul 25, 8 PM $8.44
+0.01%
$44,099 $197
Jul 25, 7 PM $8.47
+0.00%
$44,243 $181
Jul 25, 6 PM $8.48
-0.01%
$44,325 $183
Jul 25, 5 PM $8.45
+0.05%
$44,161 $184
Jul 25, 4 PM $8.43
+0.00%
$44,041 $182
Jul 25, 3 PM $8.4
+0.00%
$43,916 $193
Jul 25, 2 PM $8.41
+0.03%
$43,948 $191
Jul 25, 1 PM $8.42
+0.14%
$43,984 $203
Jul 25, 10 AM $8.37
+0.00%
$43,730 $221
Jul 25, 9 AM $8.33
+0.00%
$43,522 $217
Jul 25, 5 AM $8.38
-0.04%
$43,790 $263
Jul 25, 4 AM $8.4
+0.06%
$43,877 $264
Jul 25, 2 AM $8.38
+0.01%
$43,777 $268
Jul 25, 1 AM $8.39
-0.12%
$43,856 $264
Jul 24, 11 PM $8.37
+0.01%
$43,757 $255
Jul 24, 10 PM $8.35
+0.09%
$43,648 $242
Jul 24, 9 PM $8.37
-0.05%
$43,749 $244