Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $9.52
+0.02%
$139,567 $1,546
May 19, 8 AM $9.62
-0.37%
$141,109 $1,564
May 19, 7 AM $9.64
-0.01%
$141,277 $1,582
May 19, 6 AM $9.62
+0.00%
$141,114 $1,589
May 19, 5 AM $9.61
+0.22%
$140,876 $1,577
May 19, 4 AM $9.61
+0.00%
$140,957 $1,487
May 19, 3 AM $9.58
+0.39%
$140,519 $1,456
May 18, 11 PM $9.57
+0.10%
$140,378 $2,374
May 18, 10 PM $9.57
-0.01%
$140,319 $2,401
May 18, 9 PM $9.57
+0.24%
$140,272 $2,419
May 18, 8 PM $9.55
+0.20%
$140,080 $2,209
May 18, 7 PM $9.52
+0.65%
$139,605 $1,974
May 18, 5 PM $9.38
+0.00%
$137,519 $1,677
May 18, 4 PM $9.4
+0.19%
$137,801 $1,665
May 18, 3 PM $9.35
-0.34%
$137,156 $1,593
May 18, 2 PM $9.46
+0.00%
$138,645 $1,600
May 18, 1 PM $9.52
-0.31%
$139,650 $1,625
May 18, 12 PM $9.58
+1.55%
$140,406 $1,526
May 18, 11 AM $9.42
+0.00%
$138,133 $1,545
May 18, 10 AM $9.42
-0.61%
$138,106 $1,541
May 18, 7 AM $9.46
+0.14%
$138,766 $1,496
May 18, 6 AM $9.5
-0.10%
$139,236 $1,470
May 18, 5 AM $9.5
-0.01%
$139,319 $1,466
May 18, 4 AM $9.5
-0.01%
$139,314 $1,430
May 18, 3 AM $9.5
+0.11%
$139,259 $1,451
May 18, 2 AM $9.49
+0.57%
$139,074 $1,434
May 18, 1 AM $9.43
+0.42%
$138,270 $1,356
May 18, 12 AM $9.4
-0.51%
$137,811 $1,199
May 17, 11 PM $9.45
-1.92%
$138,537 $785
May 17, 10 PM $9.64
+0.00%
$141,288 $363
May 17, 7 PM $9.66
+0.00%
$141,653 $315
May 17, 6 PM $9.65
+0.00%
$141,439 $314
May 17, 3 PM $9.67
+0.00%
$141,745 $403
May 17, 2 PM $9.68
-0.40%
$141,952 $416
May 17, 1 PM $9.71
+0.00%
$142,356 $440
May 17, 12 PM $9.75
+0.00%
$142,918 $428
May 17, 4 AM $9.69
+0.00%
$142,056 $700
May 17, 3 AM $9.64
+0.34%
$141,347 $693
May 17, 1 AM $9.67
+0.00%
$141,851 $690
May 16, 10 PM $9.71
+0.13%
$142,315 $676
May 16, 6 PM $9.7
+0.00%
$142,285 $629
May 16, 4 PM $9.66
-0.17%
$141,649 $647
May 16, 3 PM $9.68
+0.33%
$141,863 $672
May 16, 1 PM $9.66
-0.28%
$141,563 $743
May 16, 12 PM $9.66
-0.04%
$141,560 $756
May 16, 11 AM $9.66
+0.00%
$141,645 $725
May 16, 10 AM $9.65
-0.16%
$141,515 $666
May 16, 9 AM $9.68
-0.92%
$141,950 $651
May 16, 7 AM $9.88
+0.00%
$144,853 $586
May 16, 6 AM $9.89
-0.30%
$145,038 $543