Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $22.6
-0.70%
$328,895 $8,721
Oct 2, 2025 $22.71
+0.96%
$331,336 $15,593
Oct 1, 2025 $22.25
+4.47%
$327,552 $15,673
Sep 30, 2025 $21.46
-1.44%
$311,936 $20,456
Sep 29, 2025 $21.77
+0.67%
$317,597 $5,514
Sep 28, 2025 $21.62
+3.65%
$315,293 $8,241
Sep 27, 2025 $20.87
-0.68%
$304,511 $4,163
Sep 26, 2025 $21.12
+5.20%
$306,429 $20,182
Sep 25, 2025 $20.44
-5.51%
$293,401 $17,844
Sep 24, 2025 $21.67
+0.63%
$314,437 $15,185
Sep 23, 2025 $21.66
+0.29%
$313,616 $30,966
Sep 22, 2025 $21.55
-6.25%
$314,515 $38,926
Sep 21, 2025 $22.93
-1.79%
$333,644 $24,573
Sep 20, 2025 $23.4
-0.62%
$339,544 $25,908
Sep 19, 2025 $23.55
-4.48%
$341,301 $60,146
Sep 18, 2025 $24.58
+2.39%
$357,918 $61,913
Sep 17, 2025 $23.98
+2.51%
$349,727 $60,511
Sep 16, 2025 $23.69
+0.39%
$342,773 $30,760
Sep 15, 2025 $23.69
-1.88%
$343,602 $49,168
Sep 14, 2025 $24.23
-2.47%
$349,776 $23,436
Sep 13, 2025 $24.85
-1.45%
$357,079 $31,599
Sep 12, 2025 $25.18
+3.17%
$364,995 $69,118
Sep 11, 2025 $24.4
+3.50%
$351,639 $63,103
Sep 10, 2025 $23.56
+2.62%
$337,617 $37,257
Sep 9, 2025 $22.95
-0.39%
$325,455 $62,629
Sep 8, 2025 $23.07
+2.80%
$386,535 $54,213
Sep 7, 2025 $22.52
+1.43%
$378,359 $12,285
Sep 6, 2025 $22.23
-0.35%
$373,480 $14,214
Sep 5, 2025 $22.26
-0.28%
$373,913 $26,373
Sep 4, 2025 $22.46
-4.84%
$378,442 $22,637
Sep 3, 2025 $23.75
+1.27%
$399,222 $23,757
Sep 2, 2025 $23.45
+4.93%
$398,935 $40,556
Sep 1, 2025 $22.3
-4.12%
$379,497 $43,950
Aug 31, 2025 $23.59
+0.78%
$396,167 $30,557
Aug 30, 2025 $23.44
+0.44%
$398,514 $50,486
Aug 29, 2025 $23.36
-6.45%
$334,219 $67,065
Aug 28, 2025 $25.08
+5.77%
$354,670 $114,328
Aug 27, 2025 $23.8
-2.21%
$332,364 $26,642
Aug 26, 2025 $24.47
+4.97%
$342,647 $50,649
Aug 25, 2025 $23.39
-9.56%
$326,111 $41,670
Aug 24, 2025 $25.72
-1.62%
$363,969 $20,519
Aug 23, 2025 $26.07
-2.91%
$366,404 $23,370
Aug 22, 2025 $26.82
+8.39%
$349,923 $70,051
Aug 21, 2025 $24.81
-6.00%
$314,484 $76,697
Aug 20, 2025 $26.49
+12.72%
$333,716 $81,987
Aug 19, 2025 $23.91
-7.26%
$294,596 $72,743
Aug 18, 2025 $25.89
+1.20%
$322,884 $130,615
Aug 17, 2025 $25.58
+12.57%
$319,054 $62,063
Aug 16, 2025 $22.69
+4.37%
$302,346 $21,314
Aug 15, 2025 $21.68
-3.49%
$297,915 $23,958