Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 6 PM $11.56
+0.45%
$55,348 $363
Oct 28, 5 PM $11.5
+0.35%
$55,054 $377
Oct 28, 2 PM $11.51
-0.02%
$55,084 $402
Oct 28, 1 PM $11.56
-0.04%
$55,324 $538
Oct 28, 12 PM $11.59
+0.00%
$55,465 $671
Oct 28, 11 AM $11.72
-0.06%
$56,080 $685
Oct 28, 10 AM $11.78
+0.00%
$56,398 $673
Oct 28, 9 AM $11.75
+0.03%
$56,228 $681
Oct 28, 8 AM $11.74
+0.00%
$56,178 $669
Oct 28, 7 AM $11.68
+0.00%
$55,882 $661
Oct 28, 5 AM $11.67
+0.09%
$55,834 $682
Oct 28, 4 AM $11.66
-0.13%
$55,788 $673
Oct 28, 3 AM $11.67
+0.32%
$55,863 $637
Oct 28, 2 AM $11.55
+0.00%
$55,292 $624
Oct 28, 1 AM $11.54
-0.09%
$55,235 $629
Oct 28, 12 AM $11.54
-0.06%
$55,225 $593
Oct 27, 11 PM $11.54
+0.11%
$55,256 $579
Oct 27, 10 PM $11.5
-0.05%
$55,063 $562
Oct 27, 9 PM $11.5
+0.42%
$55,053 $613
Oct 27, 7 PM $11.51
+0.23%
$55,086 $616
Oct 27, 6 PM $11.47
+0.11%
$54,877 $630
Oct 27, 5 PM $11.48
+0.00%
$54,963 $629
Oct 27, 4 PM $11.48
+0.25%
$54,946 $647
Oct 27, 3 PM $11.47
+0.58%
$54,877 $621
Oct 27, 2 PM $11.35
+0.46%
$54,305 $626
Oct 27, 1 PM $11.36
-0.74%
$54,393 $351
Oct 27, 12 PM $11.42
+0.90%
$54,675 $345
Oct 27, 11 AM $11.36
-0.11%
$54,348 $370
Oct 27, 10 AM $11.32
+0.09%
$54,164 $342
Oct 27, 9 AM $11.32
-0.17%
$54,178 $344
Oct 27, 7 AM $11.35
+0.24%
$54,309 $346
Oct 27, 6 AM $11.36
-0.33%
$54,378 $358
Oct 27, 5 AM $11.37
+0.01%
$54,435 $341
Oct 27, 4 AM $11.36
+0.00%
$54,367 $337
Oct 27, 3 AM $11.36
+0.19%
$54,390 $338
Oct 27, 2 AM $11.4
+0.00%
$54,567 $352
Oct 27, 1 AM $11.39
-0.55%
$54,522 $346
Oct 26, 11 PM $11.39
+0.00%
$54,518 $374
Oct 26, 10 PM $11.33
-0.01%
$54,235 $370
Oct 26, 9 PM $11.37
+0.00%
$54,403 $347
Oct 26, 8 PM $11.39
+0.00%
$54,510 $356
Oct 26, 7 PM $11.39
+0.19%
$54,502 $345
Oct 26, 6 PM $11.45
+0.00%
$54,792 $316
Oct 26, 5 PM $11.46
+0.00%
$54,835 $332
Oct 26, 4 PM $11.44
-0.70%
$54,744 $315
Oct 26, 3 PM $11.59
+0.54%
$55,457 $297
Oct 26, 2 PM $11.36
+0.04%
$54,373 $252
Oct 26, 1 PM $11.34
-0.84%
$54,283 $220
Oct 26, 10 AM $11.46
+0.00%
$54,836 $201
Oct 26, 8 AM $11.43
+0.00%
$54,728 $278