Wrapped Chainlink (Universal) Historical Data

ULINK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 8.5
+0.00%
$ 124,577 $ 581
Mar 27, 5 PM $ 8.5
+0.00%
$ 124,582 $ 561
Mar 27, 4 PM $ 8.57
+0.00%
$ 125,584 $ 550
Mar 27, 3 PM $ 8.56
+0.00%
$ 125,551 $ 505
Mar 27, 12 PM $ 8.56
+0.00%
$ 125,512 $ 455
Mar 27, 11 AM $ 8.56
-0.22%
$ 125,483 $ 434
Mar 27, 5 AM $ 8.81
+0.00%
$ 129,181 $ 352
Mar 26, 9 PM $ 8.78
+0.00%
$ 128,780 $ 347
Mar 26, 8 PM $ 8.78
+0.00%
$ 128,745 $ 468
Mar 26, 12 AM $ 9.32
+0.00%
$ 136,575 $ 906
Mar 25, 10 PM $ 9.3
+0.00%
$ 136,308 $ 903
Mar 25, 6 AM $ 9.25
+0.16%
$ 135,677 $ 727
Mar 25, 1 AM $ 9.18
+0.00%
$ 134,646 $ 743
Mar 24, 9 AM $ 9.18
+0.00%
$ 134,542 $ 3,307
Mar 24, 8 AM $ 9.17
+0.00%
$ 134,519 $ 3,325
Mar 24, 6 AM $ 9.05
+0.00%
$ 132,757 $ 3,377
Mar 24, 4 AM $ 9.01
+0.00%
$ 132,154 $ 3,201
Mar 24, 3 AM $ 9.01
+0.00%
$ 132,055 $ 3,219
Mar 24, 12 AM $ 9.08
+0.00%
$ 133,118 $ 3,227
Mar 23, 11 PM $ 9.08
+0.00%
$ 133,102 $ 3,206
Mar 23, 4 PM $ 9
-0.37%
$ 131,889 $ 3,135
Mar 23, 3 PM $ 9.03
-1.45%
$ 132,454 $ 3,113
Mar 23, 11 AM $ 9.13
+6.29%
$ 133,797 $ 2,622
Mar 23, 6 AM $ 8.67
+0.00%
$ 127,144 $ 655
Mar 23, 2 AM $ 8.69
+0.11%
$ 127,364 $ 835
Mar 23, 1 AM $ 8.66
+0.43%
$ 126,980 $ 861
Mar 23, 12 AM $ 8.66
+0.00%
$ 127,010 $ 893
Mar 22, 10 PM $ 8.59
+0.00%
$ 126,006 $ 1,155
Mar 22, 9 PM $ 8.59
-1.06%
$ 125,947 $ 1,148
Mar 22, 7 PM $ 8.72
-0.39%
$ 127,814 $ 1,024
Mar 22, 12 PM $ 8.73
-0.26%
$ 127,958 $ 936
Mar 22, 9 AM $ 8.76
+0.00%
$ 128,504 $ 909
Mar 22, 8 AM $ 8.77
-1.01%
$ 128,556 $ 888
Mar 22, 7 AM $ 8.86
-0.19%
$ 129,962 $ 847
Mar 22, 6 AM $ 8.89
-0.53%
$ 130,274 $ 783
Mar 22, 5 AM $ 8.92
+0.00%
$ 130,775 $ 719
Mar 22, 4 AM $ 8.92
-0.16%
$ 130,819 $ 700
Mar 22, 3 AM $ 8.92
+0.73%
$ 130,799 $ 682
Mar 22, 2 AM $ 8.85
+0.12%
$ 129,783 $ 613
Mar 22, 1 AM $ 8.82
+0.12%
$ 129,389 $ 541
Mar 22, 12 AM $ 8.8
-0.30%
$ 129,012 $ 416
Mar 21, 11 PM $ 8.87
+0.00%
$ 130,025 $ 321
Mar 21, 6 PM $ 9.05
+0.00%
$ 132,663 $ 312
Mar 21, 11 AM $ 9.07
+0.00%
$ 132,971 $ 382
Mar 20, 3 PM $ 8.97
-0.20%
$ 131,572 $ 973
Mar 20, 9 AM $ 9.12
+0.00%
$ 133,771 $ 1,607
Mar 20, 8 AM $ 9.12
+0.00%
$ 133,691 $ 1,524
Mar 20, 7 AM $ 9.03
-0.45%
$ 132,336 $ 1,538
Mar 20, 6 AM $ 9.04
-0.22%
$ 132,543 $ 1,505
Mar 20, 3 AM $ 9.08
+0.00%
$ 133,165 $ 1,393