Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $9.89
-0.30%
$145,038 $543
May 16, 4 AM $9.97
+0.00%
$146,137 $478
May 15, 9 PM $9.95
+0.00%
$145,863 $818
May 15, 8 PM $9.95
+0.00%
$145,935 $832
May 15, 6 PM $10.01
+0.12%
$146,809 $890
May 15, 3 PM $9.95
+0.00%
$145,825 $1,035
May 15, 2 PM $9.98
-1.50%
$146,263 $1,041
May 15, 1 PM $10.12
+0.00%
$148,448 $1,079
May 15, 10 AM $10.18
+0.25%
$149,236 $1,075
May 15, 8 AM $10.22
+0.00%
$149,786 $1,069
May 15, 7 AM $10.19
+0.00%
$149,393 $1,072
May 15, 5 AM $10.21
+0.25%
$149,688 $1,040
May 15, 3 AM $10.28
+0.05%
$150,681 $998
May 14, 11 PM $10.37
-0.37%
$152,094 $929
May 14, 10 PM $10.41
-0.14%
$152,600 $839
May 14, 9 PM $10.42
+0.13%
$152,750 $810
May 14, 8 PM $10.41
+0.00%
$152,639 $726
May 14, 7 PM $10.49
+0.00%
$153,855 $698
May 14, 6 PM $10.49
+0.51%
$153,794 $699
May 14, 5 PM $10.47
+0.24%
$153,454 $542
May 14, 4 PM $10.46
+0.15%
$153,305 $513
May 14, 3 PM $10.38
+0.30%
$152,163 $534
May 14, 2 PM $10.21
+0.16%
$149,748 $491
May 14, 1 PM $10.18
+0.47%
$149,300 $402
May 14, 12 PM $10.17
+0.39%
$149,143 $496
May 14, 11 AM $10.11
+0.00%
$148,262 $577
May 14, 10 AM $10.11
+0.00%
$148,171 $614
May 14, 9 AM $10.17
-0.08%
$149,054 $431
May 14, 7 AM $10.19
+0.00%
$149,335 $847
May 14, 6 AM $10.19
+0.00%
$149,347 $886
May 14, 3 AM $10.14
+0.00%
$148,670 $918
May 14, 2 AM $10.15
+0.09%
$148,758 $929
May 14, 1 AM $10.16
-0.11%
$149,016 $916
May 13, 11 PM $10.12
+0.14%
$148,316 $905
May 13, 6 PM $10.12
+0.14%
$148,448 $914
May 13, 5 PM $10.1
+0.00%
$148,067 $880
May 13, 3 PM $10.11
-0.17%
$148,277 $785
May 13, 2 PM $10.23
+0.19%
$150,015 $769
May 13, 1 PM $10.23
-0.24%
$150,007 $706
May 13, 12 PM $10.26
-0.97%
$150,364 $657
May 13, 10 AM $10.53
+0.00%
$154,401 $528
May 13, 9 AM $10.52
+0.77%
$154,305 $497
May 13, 8 AM $10.44
+0.65%
$153,105 $407
May 13, 7 AM $10.33
-0.25%
$151,497 $384
May 13, 6 AM $10.36
+0.49%
$151,857 $335
May 13, 2 AM $10.27
+0.05%
$150,557 $317
May 13, 1 AM $10.26
+0.00%
$150,479 $319
May 12, 11 PM $10.19
+0.00%
$149,474 $306
May 12, 7 PM $10.17
+0.00%
$149,162 $323
May 12, 6 PM $10.17
+0.04%
$149,172 $337