Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $8.47
-0.03%
$43,924 $1,040
Jul 16, 12 AM $8.51
+0.01%
$44,142 $1,058
Jul 15, 11 PM $8.51
+0.00%
$44,127 $1,074
Jul 15, 10 PM $8.51
+0.27%
$44,105 $1,063
Jul 15, 9 PM $8.5
-0.16%
$44,072 $1,043
Jul 15, 8 PM $8.5
+0.09%
$44,088 $1,039
Jul 15, 7 PM $8.49
-0.58%
$44,013 $1,038
Jul 15, 6 PM $8.54
+0.05%
$44,288 $953
Jul 15, 5 PM $8.5
-0.07%
$44,065 $922
Jul 15, 4 PM $8.54
-0.39%
$44,283 $857
Jul 15, 3 PM $8.57
+0.12%
$44,448 $729
Jul 15, 2 PM $8.65
+0.00%
$44,826 $917
Jul 15, 1 PM $8.67
+1.06%
$44,942 $1,075
Jul 15, 12 PM $8.56
+2.35%
$44,405 $822
Jul 15, 11 AM $8.32
-0.01%
$43,115 $774
Jul 15, 10 AM $8.34
-0.02%
$43,263 $762
Jul 15, 9 AM $8.37
+0.19%
$43,407 $742
Jul 15, 8 AM $8.31
+0.00%
$43,084 $749
Jul 15, 7 AM $8.28
-0.36%
$42,917 $761
Jul 15, 6 AM $8.3
-0.67%
$43,025 $735
Jul 15, 5 AM $8.3
-0.01%
$43,020 $727
Jul 15, 4 AM $8.32
+0.05%
$43,138 $727
Jul 15, 3 AM $8.27
+0.17%
$42,858 $722
Jul 15, 2 AM $8.25
+0.08%
$42,792 $719
Jul 15, 1 AM $8.29
-0.13%
$42,967 $725
Jul 15, 12 AM $8.32
-0.01%
$43,156 $710
Jul 14, 11 PM $8.26
+0.01%
$42,818 $704
Jul 14, 10 PM $8.24
-0.11%
$42,698 $705
Jul 14, 9 PM $8.27
+0.01%
$42,901 $699
Jul 14, 8 PM $8.26
+0.00%
$42,802 $702
Jul 14, 7 PM $8.27
+0.00%
$42,859 $703
Jul 14, 6 PM $8.26
-0.04%
$42,806 $703
Jul 14, 5 PM $8.24
+0.00%
$42,733 $710
Jul 14, 4 PM $8.25
-0.53%
$42,780 $685
Jul 14, 3 PM $8.3
-0.32%
$43,052 $625
Jul 14, 2 PM $8.23
-0.76%
$42,690 $565
Jul 14, 1 PM $8.3
+0.62%
$43,039 $482
Jul 14, 12 PM $8.24
+1.30%
$42,748 $326
Jul 14, 9 AM $7.91
+0.06%
$41,003 $217
Jul 14, 8 AM $7.86
-0.01%
$40,765 $216
Jul 14, 7 AM $7.88
+0.00%
$40,862 $247
Jul 14, 6 AM $7.9
+0.00%
$40,937 $246
Jul 14, 5 AM $7.91
+0.00%
$40,991 $301
Jul 14, 4 AM $7.91
+0.13%
$40,988 $301
Jul 14, 3 AM $7.85
-0.19%
$40,693 $311
Jul 14, 2 AM $7.91
-0.01%
$40,991 $323
Jul 14, 1 AM $7.91
+0.01%
$41,025 $323
Jul 14, 12 AM $7.86
+0.01%
$40,747 $413
Jul 13, 11 PM $7.78
+0.16%
$40,340 $434
Jul 13, 10 PM $7.83
+0.11%
$40,588 $441