Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $10.15
+0.00%
$148,779 $490
May 12, 11 AM $10.24
+0.00%
$150,106 $472
May 12, 10 AM $10.23
+0.00%
$150,049 $457
May 12, 8 AM $10.29
-0.37%
$150,851 $422
May 12, 6 AM $10.38
+0.00%
$152,188 $482
May 12, 4 AM $10.37
+0.00%
$151,977 $572
May 12, 2 AM $10.37
+0.20%
$152,088 $678
May 12, 1 AM $10.43
+0.00%
$152,891 $878
May 11, 11 PM $10.5
+0.00%
$153,970 $965
May 11, 10 PM $10.51
+0.00%
$154,047 $1,006
May 11, 8 PM $10.48
-0.51%
$153,700 $1,388
May 11, 7 PM $10.52
-0.09%
$154,295 $1,451
May 11, 5 PM $10.45
-0.09%
$153,168 $1,451
May 11, 3 PM $10.37
+0.02%
$152,000 $1,482
May 11, 10 AM $10.51
+0.16%
$154,063 $1,971
May 11, 8 AM $10.42
+0.00%
$152,820 $2,039
May 11, 7 AM $10.42
-0.54%
$152,825 $2,073
May 11, 6 AM $10.48
-0.09%
$153,697 $2,056
May 11, 5 AM $10.45
-0.07%
$153,202 $1,907
May 11, 4 AM $10.38
+0.18%
$152,156 $1,851
May 11, 3 AM $10.4
+0.00%
$152,522 $1,608
May 11, 2 AM $10.57
+0.00%
$154,994 $1,459
May 10, 10 PM $10.54
+0.00%
$154,509 $1,317
May 10, 9 PM $10.47
-1.76%
$153,455 $1,223
May 10, 8 PM $10.71
-0.12%
$157,043 $996
May 10, 7 PM $10.65
+0.00%
$156,139 $806
May 10, 5 PM $10.65
+0.00%
$156,113 $786
May 10, 1 PM $10.46
+0.07%
$153,372 $1,108
May 10, 10 AM $10.41
+0.00%
$152,602 $844
May 10, 9 AM $10.41
-0.05%
$152,661 $855
May 10, 8 AM $10.37
+0.00%
$151,971 $724
May 10, 7 AM $10.37
-0.01%
$152,060 $736
May 9, 10 PM $10.36
+0.00%
$151,922 $1,923
May 9, 3 PM $10.32
+0.07%
$151,380 $17,175
May 9, 2 PM $10.34
-0.71%
$151,664 $17,357
May 9, 1 PM $10.42
+0.06%
$152,753 $17,625
May 9, 12 PM $10.45
+0.00%
$153,165 $17,614
May 9, 11 AM $10.45
+0.00%
$153,186 $17,574
May 9, 9 AM $10.44
+0.01%
$153,053 $17,604
May 9, 7 AM $10.45
-0.07%
$153,244 $17,794
May 9, 6 AM $10.51
-0.34%
$154,063 $17,823
May 9, 5 AM $10.55
+0.00%
$154,616 $17,828
May 9, 3 AM $10.55
-0.06%
$154,719 $17,810
May 9, 2 AM $10.5
+0.66%
$153,959 $17,438
May 9, 1 AM $10.42
+1.03%
$152,841 $17,002
May 9, 12 AM $10.33
+0.31%
$151,521 $16,584
May 8, 9 PM $10.22
+0.49%
$149,826 $16,067
May 8, 8 PM $10.17
-1.60%
$149,117 $15,708
May 8, 7 PM $10.37
+0.39%
$152,039 $2,695
May 8, 6 PM $10.32
+1.20%
$151,296 $2,185