Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $10.32
+1.20%
$151,296 $2,185
May 8, 5 PM $10.14
+1.55%
$148,680 $1,446
May 8, 4 PM $9.94
+0.00%
$145,756 $938
May 8, 3 PM $9.89
-0.03%
$145,060 $830
May 8, 2 PM $9.84
+0.51%
$144,207 $692
May 8, 11 AM $9.84
+0.63%
$144,291 $518
May 8, 8 AM $9.75
+0.03%
$142,898 $310
May 8, 4 AM $9.72
+0.00%
$142,447 $564
May 8, 3 AM $9.72
+0.00%
$142,477 $558
May 7, 9 PM $9.74
-1.22%
$142,774 $735
May 7, 7 PM $9.88
+0.00%
$144,830 $1,234
May 7, 6 PM $9.87
+0.00%
$144,768 $1,222
May 7, 5 PM $9.76
+0.00%
$143,133 $1,202
May 7, 4 PM $9.77
+0.00%
$143,236 $1,224
May 7, 2 PM $9.92
+0.00%
$145,511 $1,241
May 7, 11 AM $9.94
+0.00%
$145,765 $1,292
May 7, 10 AM $9.9
-0.26%
$145,179 $2,554
May 7, 5 AM $9.93
+0.85%
$145,656 $3,376
May 7, 1 AM $9.84
+0.00%
$144,254 $3,555
May 7, 12 AM $9.83
-0.95%
$144,092 $3,382
May 6, 11 PM $9.95
+0.57%
$145,926 $3,145
May 6, 9 PM $9.95
+0.63%
$145,895 $2,997
May 6, 8 PM $9.9
-0.32%
$145,155 $3,193
May 6, 6 PM $9.93
+0.00%
$145,614 $3,265
May 6, 5 PM $9.94
+0.03%
$145,747 $3,314
May 6, 4 PM $9.94
+0.22%
$145,745 $3,313
May 6, 3 PM $9.92
+0.00%
$145,376 $3,261
May 6, 2 PM $9.96
-0.18%
$146,048 $3,249
May 6, 1 PM $10.08
-0.52%
$147,820 $3,301
May 6, 12 PM $10.14
+0.00%
$148,721 $3,274
May 6, 10 AM $10.11
+0.00%
$148,157 $3,574
May 6, 9 AM $10.11
+1.66%
$148,240 $3,554
May 6, 8 AM $9.9
+0.00%
$145,151 $1,902
May 6, 7 AM $9.83
+0.00%
$144,164 $1,809
May 6, 5 AM $9.75
+0.00%
$142,885 $1,826
May 6, 4 AM $9.75
+0.42%
$142,926 $1,764
May 6, 2 AM $9.69
+0.00%
$142,106 $1,553
May 6, 1 AM $9.69
+0.07%
$142,004 $1,507
May 5, 10 PM $9.67
+0.00%
$141,838 $1,516
May 5, 9 PM $9.69
-0.27%
$142,004 $1,535
May 5, 8 PM $9.69
+0.00%
$142,108 $1,397
May 5, 6 PM $9.59
-0.06%
$140,653 $1,310
May 5, 1 PM $9.67
+0.00%
$141,773 $1,731
May 5, 12 PM $9.66
+0.62%
$141,599 $2,039
May 5, 11 AM $9.65
+0.77%
$141,448 $2,207
May 5, 10 AM $9.53
+0.00%
$139,758 $2,748
May 5, 9 AM $9.51
+0.00%
$139,415 $3,282
May 5, 8 AM $9.54
+0.00%
$139,874 $4,937
May 5, 7 AM $9.51
-0.20%
$139,372 $4,943
May 5, 5 AM $9.48
+0.23%
$138,934 $5,526