Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $9.11
+0.00%
$133,596 $382
May 1, 6 AM $9.14
+0.00%
$133,985 $3,916
May 1, 4 AM $9.19
+0.00%
$134,813 $10,405
May 1, 3 AM $9.2
+0.00%
$134,932 $10,322
May 1, 2 AM $9.13
+0.00%
$133,796 $10,238
May 1, 12 AM $9.06
+0.00%
$132,891 $10,236
Apr 30, 6 PM $9.08
+0.00%
$133,091 $10,546
Apr 30, 3 PM $9.06
+0.00%
$132,789 $10,440
Apr 30, 2 PM $9.04
+0.00%
$132,607 $10,408
Apr 30, 10 AM $9.09
+0.00%
$133,307 $10,364
Apr 30, 7 AM $9
+0.00%
$-- $10,325
Apr 30, 6 AM $8.99
+1.88%
$131,792 $3,997
Apr 30, 3 AM $9.09
+0.00%
$133,298 $951
Apr 30, 2 AM $9.16
+0.00%
$134,252 $949
Apr 30, 1 AM $9.17
+0.59%
$134,405 $947
Apr 30, 12 AM $9.05
-0.25%
$132,665 $960
Apr 29, 11 PM $9.09
+0.00%
$133,281 $943
Apr 29, 9 PM $9.05
+0.00%
$132,711 $897
Apr 29, 8 PM $8.97
+0.13%
$131,540 $869
Apr 29, 7 PM $8.97
+0.02%
$131,553 $860
Apr 29, 6 PM $8.92
-0.03%
$130,803 $799
Apr 29, 4 PM $9.06
+0.06%
$132,779 $701
Apr 29, 1 PM $9.22
+0.00%
$135,239 $645
Apr 29, 12 PM $9.33
-0.10%
$136,839 $642
Apr 29, 9 AM $9.31
+0.36%
$136,445 $629
Apr 29, 8 AM $9.27
-0.60%
$135,941 $593
Apr 29, 6 AM $9.34
+0.14%
$136,945 $468
Apr 29, 5 AM $9.4
+0.00%
$137,756 $461
Apr 29, 4 AM $9.38
+1.01%
$137,522 $484
Apr 29, 2 AM $9.24
+0.00%
$135,509 $225
Apr 29, 1 AM $9.19
+0.00%
$134,811 $225
Apr 28, 11 PM $9.22
-0.04%
$135,197 $236
Apr 28, 10 PM $9.23
+0.00%
$135,289 $232
Apr 28, 6 PM $9.22
+0.62%
$135,218 $558
Apr 28, 5 PM $9.15
+0.00%
$134,196 $651
Apr 28, 12 PM $9.15
+0.00%
$134,180 $734
Apr 28, 11 AM $9.15
+0.00%
$134,199 $736
Apr 28, 8 AM $9.22
+0.00%
$135,141 $900
Apr 28, 5 AM $9.27
+0.00%
$135,943 $1,266
Apr 28, 1 AM $9.3
+0.00%
$136,300 $1,301
Apr 28, 12 AM $9.3
+0.00%
$136,398 $1,454
Apr 27, 9 PM $9.16
-0.60%
$134,236 $1,434
Apr 27, 8 PM $9.19
-0.39%
$134,779 $1,417
Apr 27, 7 PM $9.2
+0.00%
$134,927 $1,216
Apr 27, 6 PM $9.22
+0.07%
$135,124 $1,245
Apr 27, 5 PM $9.2
-0.02%
$134,947 $1,269
Apr 27, 4 PM $9.12
+0.00%
$-- $1,241
Apr 27, 1 PM $9.29
+0.00%
$136,254 $1,188
Apr 27, 12 PM $9.31
-0.07%
$136,488 $1,201
Apr 27, 9 AM $9.34
+0.07%
$136,870 $1,205