Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 AM $9.34
+0.07%
$136,870 $1,205
Apr 27, 6 AM $9.33
+0.00%
$136,742 $1,168
Apr 27, 5 AM $9.31
-0.83%
$136,491 $1,149
Apr 27, 4 AM $9.56
+0.00%
$140,152 $796
Apr 27, 1 AM $9.51
+0.07%
$139,442 $742
Apr 27, 12 AM $9.5
-0.39%
$139,282 $498
Apr 26, 11 PM $9.45
-0.78%
$138,502 $453
Apr 26, 10 PM $9.41
+0.00%
$138,033 $452
Apr 26, 9 PM $9.46
+0.00%
$138,687 $432
Apr 26, 8 PM $9.46
+0.01%
$138,750 $424
Apr 26, 7 PM $9.46
+0.08%
$138,740 $412
Apr 26, 6 PM $9.47
+0.70%
$138,915 $393
Apr 26, 2 PM $9.49
+0.64%
$139,115 $247
Apr 26, 1 PM $9.42
+0.00%
$138,111 $247
Apr 26, 4 AM $9.29
+0.00%
$136,228 $535
Apr 26, 2 AM $9.34
+0.00%
$136,937 $524
Apr 26, 12 AM $9.29
+0.00%
$136,232 $573
Apr 25, 7 PM $9.32
+0.00%
$136,615 $573
Apr 25, 6 PM $9.31
+0.22%
$136,487 $577
Apr 25, 5 PM $9.33
+0.00%
$136,747 $556
Apr 25, 4 PM $9.33
-0.17%
$136,725 $567
Apr 25, 3 PM $9.34
-0.25%
$136,898 $675
Apr 25, 2 PM $9.36
+0.00%
$137,195 $704
Apr 25, 11 AM $9.37
+0.00%
$137,387 $720
Apr 25, 10 AM $9.32
+0.00%
$136,677 $481
Apr 25, 9 AM $9.36
+0.00%
$137,205 $263
Apr 25, 2 AM $9.38
+0.00%
$137,579 $746
Apr 25, 1 AM $9.37
+0.24%
$137,388 $733
Apr 24, 7 PM $9.35
+0.05%
$137,151 $891
Apr 24, 6 PM $9.35
+0.24%
$137,099 $881
Apr 24, 4 PM $9.36
+0.00%
$137,196 $793
Apr 24, 3 PM $9.35
+0.00%
$137,042 $786
Apr 24, 2 PM $9.31
-0.17%
$136,456 $815
Apr 24, 1 PM $9.31
+0.00%
$136,526 $590
Apr 24, 12 PM $9.34
+0.00%
$136,953 $570
Apr 24, 7 AM $9.26
-0.17%
$135,778 $1,443
Apr 24, 6 AM $9.23
-0.13%
$135,337 $1,176
Apr 24, 3 AM $9.28
+0.00%
$136,124 $1,174
Apr 24, 2 AM $9.29
+0.00%
$136,211 $1,178
Apr 24, 1 AM $9.28
+0.00%
$136,123 $1,123
Apr 23, 7 PM $9.22
+0.13%
$135,174 $1,098
Apr 23, 2 PM $9.23
+0.00%
$135,254 $1,035
Apr 23, 10 AM $9.13
+0.11%
$133,920 $1,014
Apr 23, 9 AM $9.12
-0.91%
$133,726 $823
Apr 23, 8 AM $9.22
+0.00%
$135,116 $514
Apr 23, 7 AM $9.21
-0.05%
$135,098 $523
Apr 23, 3 AM $9.22
+0.00%
$135,168 $1,291
Apr 23, 2 AM $9.22
-0.44%
$135,222 $1,320
Apr 23, 1 AM $9.28
-0.04%
$135,998 $1,592
Apr 23, 12 AM $9.28
-0.45%
$136,018 $2,092