Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $7.99
+0.00%
$117,126 $589
Jul 4, 10 PM $8.09
+0.00%
$118,563 $625
Jul 4, 9 PM $8.09
+0.00%
$118,638 $617
Jul 4, 8 PM $8.1
+0.08%
$118,686 $699
Jul 4, 7 PM $8.12
-0.42%
$118,992 $698
Jul 4, 6 PM $8.15
-0.27%
$119,549 $824
Jul 4, 5 PM $8.06
-0.28%
$118,200 $805
Jul 4, 4 PM $8.08
+0.04%
$118,486 $782
Jul 4, 3 PM $8.07
+0.88%
$118,256 $759
Jul 4, 2 PM $7.99
+0.52%
$117,197 $689
Jul 4, 1 PM $7.97
-0.10%
$116,862 $573
Jul 4, 12 PM $7.98
+0.48%
$117,012 $561
Jul 4, 11 AM $7.92
+0.00%
$116,164 $557
Jul 4, 10 AM $7.92
+0.28%
$116,179 $561
Jul 4, 8 AM $7.94
+0.00%
$116,401 $608
Jul 4, 7 AM $7.93
+0.09%
$116,318 $608
Jul 4, 5 AM $7.95
+0.03%
$116,612 $638
Jul 4, 3 AM $7.93
+0.00%
$116,211 $659
Jul 4, 2 AM $7.92
-0.24%
$116,112 $650
Jul 4, 1 AM $7.94
-0.65%
$116,485 $615
Jul 4, 12 AM $7.98
+0.00%
$116,994 $617
Jul 3, 11 PM $7.97
+0.05%
$116,907 $633
Jul 3, 10 PM $7.97
-0.42%
$116,794 $602
Jul 3, 9 PM $8.04
+0.08%
$117,947 $590
Jul 3, 8 PM $7.98
+0.72%
$117,039 $585
Jul 3, 7 PM $7.92
+0.29%
$116,096 $556
Jul 3, 6 PM $7.89
+0.50%
$115,744 $578
Jul 3, 5 PM $7.85
+0.00%
$115,051 $548
Jul 3, 1 PM $7.86
-0.03%
$115,169 $1,895
Jul 3, 12 PM $7.87
-0.12%
$115,389 $1,960
Jul 3, 10 AM $7.86
+0.68%
$115,170 $1,915
Jul 3, 9 AM $7.82
+0.62%
$114,662 $1,964
Jul 3, 7 AM $7.81
+0.44%
$114,466 $1,940
Jul 3, 6 AM $7.78
+0.58%
$114,127 $1,926
Jul 3, 5 AM $7.72
-0.29%
$113,163 $1,919
Jul 3, 4 AM $7.76
+0.05%
$113,728 $1,926
Jul 3, 3 AM $7.74
-0.14%
$113,456 $1,925
Jul 3, 2 AM $7.75
-0.35%
$113,698 $1,901
Jul 3, 12 AM $7.7
+0.16%
$112,912 $1,885
Jul 2, 11 PM $7.71
-0.29%
$113,005 $1,880
Jul 2, 8 PM $7.74
+0.00%
$113,516 $1,835
Jul 2, 7 PM $7.74
-0.11%
$113,508 $1,822
Jul 2, 6 PM $7.74
-0.27%
$113,497 $1,781
Jul 2, 5 PM $7.76
-0.23%
$113,759 $1,794
Jul 2, 4 PM $7.78
-0.05%
$114,084 $1,773
Jul 2, 3 PM $7.79
-0.66%
$114,275 $1,709
Jul 2, 2 PM $7.84
-1.35%
$115,011 $1,352
Jul 2, 1 PM $7.95
+3.19%
$116,512 $1,238
Jul 2, 12 PM $7.7
+0.83%
$112,872 $888
Jul 2, 11 AM $7.63
+0.67%
$111,855 $814