Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $7.63
+0.67%
$111,855 $814
Jul 2, 10 AM $7.57
+0.53%
$111,051 $788
Jul 2, 9 AM $7.51
+0.49%
$110,094 $790
Jul 2, 8 AM $7.47
+0.00%
$109,525 $1,007
Jul 2, 7 AM $7.52
+0.00%
$110,225 $1,004
Jul 2, 6 AM $7.49
+0.00%
$109,850 $1,239
Jul 2, 5 AM $7.53
-0.02%
$110,447 $1,266
Jul 2, 4 AM $7.53
+0.91%
$110,330 $1,246
Jul 2, 2 AM $7.4
-0.14%
$108,532 $1,228
Jul 2, 1 AM $7.39
+0.35%
$108,355 $1,221
Jul 2, 12 AM $7.37
-0.22%
$108,020 $1,214
Jul 1, 11 PM $7.51
+0.00%
$110,132 $1,213
Jul 1, 10 PM $7.52
+0.00%
$110,227 $1,198
Jul 1, 7 PM $7.45
+0.00%
$109,261 $1,157
Jul 1, 6 PM $7.45
-0.22%
$109,223 $1,156
Jul 1, 5 PM $7.47
-0.36%
$109,518 $1,090
Jul 1, 4 PM $7.47
+0.34%
$109,536 $1,057
Jul 1, 3 PM $7.43
+0.30%
$108,969 $940
Jul 1, 2 PM $7.44
+0.88%
$109,015 $929
Jul 1, 1 PM $7.35
+1.60%
$107,741 $754
Jul 1, 12 PM $7.24
+0.00%
$106,138 $583
Jul 1, 10 AM $7.26
-0.25%
$106,464 $565
Jul 1, 7 AM $7.31
-0.09%
$107,288 $212
Jul 1, 6 AM $7.36
+0.34%
$107,979 $51
Jul 1, 5 AM $7.33
+0.00%
$107,407 $11
Jun 29, 6 PM $7.5
+0.00%
$109,992 $204
Jun 29, 5 PM $7.49
+3.34%
$109,887 $196
Jun 29, 4 PM $7.25
+0.00%
$106,280 $118
Jun 29, 12 PM $7.28
+0.16%
$106,703 $107
Jun 29, 11 AM $7.25
+0.00%
$106,363 $109
Jun 29, 3 AM $7.24
+0.00%
$106,105 $204
Jun 29, 2 AM $7.24
+0.00%
$106,218 $200
Jun 29, 12 AM $7.18
-0.35%
$105,293 $207
Jun 28, 9 PM $7.22
-0.07%
$105,826 $506
Jun 28, 7 PM $7.23
+0.00%
$105,938 $497
Jun 28, 3 PM $7.28
+0.04%
$106,666 $435
Jun 28, 10 AM $7.27
-0.33%
$106,609 $368
Jun 28, 7 AM $7.27
+0.00%
$106,624 $203
Jun 28, 6 AM $7.22
-0.69%
$105,917 $208
Jun 28, 2 AM $7.3
+0.00%
$106,977 $222
Jun 28, 1 AM $7.3
-0.01%
$107,082 $321
Jun 28, 12 AM $7.31
+0.09%
$107,200 $307
Jun 27, 11 PM $7.31
+0.00%
$107,232 $228
Jun 27, 9 PM $7.33
+0.00%
$107,471 $220
Jun 27, 8 PM $7.31
+0.00%
$107,164 $208
Jun 27, 6 PM $7.39
-0.06%
$108,293 $199
Jun 27, 5 PM $7.44
+0.05%
$109,015 $218
Jun 27, 4 PM $7.43
+0.00%
$108,969 $211
Jun 27, 9 AM $7.33
+0.00%
$107,533 $508
Jun 27, 6 AM $7.33
+0.00%
$107,438 $651