Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 PM $9.37
-0.26%
$137,381 $2,300
Apr 22, 10 PM $9.4
-0.42%
$137,751 $5,050
Apr 22, 9 PM $9.4
-0.13%
$137,859 $7,280
Apr 22, 8 PM $9.41
-0.06%
$137,972 $7,256
Apr 22, 7 PM $9.43
+0.28%
$138,228 $7,513
Apr 22, 3 PM $9.53
+0.00%
$-- $7,853
Apr 22, 2 PM $9.53
-0.05%
$139,715 $7,852
Apr 22, 1 PM $9.52
+0.35%
$139,626 $7,797
Apr 22, 11 AM $9.51
+0.00%
$139,482 $8,150
Apr 22, 8 AM $9.48
+0.00%
$138,992 $9,266
Apr 22, 6 AM $9.51
+0.00%
$139,479 $9,155
Apr 22, 5 AM $9.51
+0.46%
$139,379 $9,012
Apr 22, 3 AM $9.46
-0.01%
$138,692 $8,461
Apr 22, 2 AM $9.48
+1.35%
$138,942 $8,383
Apr 22, 1 AM $9.32
-0.09%
$136,703 $8,237
Apr 22, 12 AM $9.32
+0.50%
$136,596 $7,704
Apr 21, 10 PM $9.17
-1.42%
$134,381 $7,126
Apr 21, 7 PM $9.36
+0.47%
$137,165 $2,682
Apr 21, 6 PM $9.32
-0.08%
$136,669 $2,523
Apr 21, 5 PM $9.31
-0.84%
$136,523 $2,567
Apr 21, 2 PM $9.4
-0.11%
$137,786 $2,773
Apr 21, 12 PM $9.4
-0.21%
$137,876 $2,901
Apr 21, 11 AM $9.38
+0.00%
$-- $2,356
Apr 21, 10 AM $9.35
+0.00%
$137,075 $2,343
Apr 21, 9 AM $9.35
+0.62%
$137,035 $2,519
Apr 21, 7 AM $9.33
+0.41%
$136,851 $1,918
Apr 21, 5 AM $9.31
+0.34%
$136,473 $1,904
Apr 21, 4 AM $9.26
-0.09%
$135,767 $1,775
Apr 20, 10 PM $9.3
+0.44%
$136,356 $1,902
Apr 20, 9 PM $9.26
-0.21%
$135,759 $1,874
Apr 20, 8 PM $9.29
+0.00%
$136,222 $1,799
Apr 20, 6 PM $9.3
+0.39%
$136,378 $1,860
Apr 20, 3 PM $9.11
-0.31%
$133,635 $1,595
Apr 20, 2 PM $9.15
-0.45%
$134,091 $1,404
Apr 20, 11 AM $9.24
+0.00%
$135,536 $1,685
Apr 20, 10 AM $9.24
+0.63%
$135,434 $1,546
Apr 20, 9 AM $9.16
-0.23%
$134,321 $1,329
Apr 20, 8 AM $9.19
+0.05%
$134,738 $1,239
Apr 20, 7 AM $9.09
+0.00%
$133,339 $1,149
Apr 20, 6 AM $9.1
+0.00%
$133,463 $1,138
Apr 20, 3 AM $9.12
+0.00%
$133,701 $1,150
Apr 20, 2 AM $9.14
+0.00%
$133,966 $1,134
Apr 20, 12 AM $9.1
+0.22%
$133,364 $1,336
Apr 19, 10 PM $9.03
+0.00%
$132,346 $1,407
Apr 19, 8 PM $9.12
-0.56%
$133,705 $1,419
Apr 19, 7 PM $9.13
+0.00%
$133,892 $1,316
Apr 19, 5 PM $9.15
+0.00%
$134,108 $1,276
Apr 19, 4 PM $9.22
-0.39%
$135,138 $1,215
Apr 19, 3 PM $9.25
-0.44%
$135,640 $1,209
Apr 19, 2 PM $9.27
-0.15%
$135,951 $1,128