Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 PM $9.27
-0.15%
$135,951 $1,128
Apr 19, 1 PM $9.28
+0.66%
$136,114 $1,255
Apr 19, 7 AM $9.15
+0.38%
$134,198 $2,319
Apr 19, 4 AM $9.22
+0.09%
$135,170 $2,286
Apr 19, 12 AM $9.23
-0.86%
$135,340 $2,158
Apr 18, 10 PM $9.29
+0.00%
$136,262 $2,060
Apr 18, 9 PM $9.3
-0.10%
$136,316 $2,048
Apr 18, 4 PM $9.38
-0.11%
$137,596 $6,749
Apr 18, 2 PM $9.33
+0.25%
$136,863 $7,053
Apr 18, 1 PM $9.3
-0.66%
$136,322 $6,937
Apr 18, 12 PM $9.39
+0.58%
$137,744 $6,488
Apr 18, 11 AM $9.37
-0.05%
$137,392 $6,624
Apr 18, 10 AM $9.38
-0.64%
$137,501 $6,619
Apr 18, 9 AM $9.44
+0.00%
$138,358 $6,556
Apr 18, 8 AM $9.45
-1.09%
$138,574 $6,584
Apr 18, 4 AM $9.53
+0.20%
$139,677 $6,803
Apr 18, 3 AM $9.51
-0.48%
$139,472 $6,770
Apr 17, 11 PM $9.56
-0.16%
$140,156 $6,963
Apr 17, 10 PM $9.59
+0.03%
$140,618 $7,013
Apr 17, 9 PM $9.56
+0.00%
$140,121 $6,099
Apr 17, 8 PM $9.55
-1.62%
$139,976 $2,546
Apr 17, 7 PM $9.67
+0.00%
$141,818 $2,890
Apr 17, 6 PM $9.7
-0.65%
$142,197 $3,149
Apr 17, 5 PM $9.77
-0.37%
$143,209 $3,095
Apr 17, 4 PM $9.77
-0.08%
$143,202 $3,418
Apr 17, 3 PM $9.79
-0.25%
$143,506 $3,778
Apr 17, 2 PM $9.82
+0.40%
$143,975 $3,554
Apr 17, 1 PM $9.76
+2.33%
$143,159 $3,304
Apr 17, 12 PM $9.5
-0.06%
$139,315 $3,728
Apr 17, 10 AM $9.52
+0.00%
$139,602 $3,743
Apr 17, 9 AM $9.54
+0.16%
$139,818 $3,871
Apr 17, 8 AM $9.49
+0.71%
$139,080 $3,860
Apr 17, 7 AM $9.42
+0.30%
$138,101 $4,065
Apr 17, 5 AM $9.38
-0.66%
$137,562 $4,076
Apr 17, 3 AM $9.44
+0.00%
$138,465 $4,256
Apr 17, 2 AM $9.44
+0.00%
$138,403 $4,282
Apr 16, 11 PM $9.51
+0.29%
$139,471 $4,278
Apr 16, 10 PM $9.5
-0.12%
$139,267 $4,070
Apr 16, 9 PM $9.51
-0.05%
$139,484 $3,983
Apr 16, 8 PM $9.52
-0.63%
$139,546 $3,953
Apr 16, 7 PM $9.5
+0.00%
$139,240 $3,777
Apr 16, 6 PM $9.49
+1.05%
$139,141 $3,753
Apr 16, 5 PM $9.38
+0.44%
$137,596 $3,241
Apr 16, 3 PM $9.36
+0.87%
$137,286 $2,990
Apr 16, 2 PM $9.23
-1.07%
$135,349 $2,839
Apr 16, 1 PM $9.38
+0.84%
$137,534 $2,618
Apr 16, 12 PM $9.27
+0.34%
$135,927 $2,077
Apr 16, 11 AM $9.24
+0.10%
$135,434 $2,031
Apr 16, 10 AM $9.23
-0.95%
$135,297 $2,013
Apr 16, 9 AM $9.31
+0.02%
$136,434 $1,872