Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $7.33
+0.00%
$107,438 $651
Jun 27, 2 AM $7.34
+0.00%
$107,614 $588
Jun 26, 2 PM $7.23
+0.10%
$106,064 $1,217
Jun 26, 12 PM $7.13
+0.00%
$104,477 $1,170
Jun 26, 9 AM $7.19
+0.00%
$105,402 $1,209
Jun 26, 7 AM $7.26
-0.32%
$106,452 $1,022
Jun 26, 6 AM $7.1
+0.00%
$104,148 $1,184
Jun 26, 3 AM $7.05
-0.20%
$103,383 $1,192
Jun 26, 2 AM $7.07
-0.60%
$103,593 $1,031
Jun 25, 11 PM $7.21
-0.27%
$105,692 $917
Jun 25, 10 PM $7.19
+0.00%
$105,440 $844
Jun 25, 3 PM $7.13
-0.14%
$104,578 $1,472
Jun 25, 2 PM $7.13
+0.03%
$104,596 $1,346
Jun 25, 12 PM $7.41
-0.25%
$108,695 $1,798
Jun 25, 11 AM $7.43
+0.00%
$108,924 $2,182
Jun 25, 9 AM $7.5
+0.00%
$-- $2,325
Jun 25, 8 AM $7.53
+0.25%
$110,392 $2,318
Jun 25, 7 AM $7.51
-0.27%
$110,076 $2,329
Jun 25, 6 AM $7.53
+0.03%
$110,458 $2,146
Jun 25, 5 AM $7.52
+1.69%
$110,271 $2,104
Jun 25, 1 AM $7.38
-0.36%
$108,262 $2,301
Jun 25, 12 AM $7.41
-0.10%
$108,669 $2,301
Jun 24, 11 PM $7.42
+0.00%
$108,863 $2,293
Jun 24, 10 PM $7.45
+0.65%
$109,210 $2,287
Jun 24, 9 PM $7.34
-0.45%
$107,636 $2,104
Jun 24, 8 PM $7.34
+2.03%
$107,543 $1,986
Jun 24, 7 PM $7.18
+0.00%
$-- $1,705
Jun 24, 6 PM $7.21
+0.97%
$105,708 $1,686
Jun 24, 5 PM $7.14
-1.42%
$104,729 $1,583
Jun 24, 4 PM $7.44
+0.00%
$109,038 $1,597
Jun 24, 3 PM $7.46
-0.83%
$109,375 $1,825
Jun 24, 2 PM $7.48
+0.08%
$109,642 $1,817
Jun 24, 1 PM $7.47
-1.94%
$109,507 $1,802
Jun 24, 12 PM $7.64
+1.26%
$112,049 $1,135
Jun 24, 11 AM $7.55
+0.00%
$110,710 $1,145
Jun 24, 10 AM $7.58
+0.00%
$-- $1,015
Jun 24, 7 AM $7.55
-0.38%
$110,746 $1,243
Jun 24, 6 AM $7.58
+0.00%
$111,161 $1,489
Jun 24, 4 AM $7.56
-0.81%
$110,867 $1,737
Jun 24, 1 AM $7.61
+0.00%
$111,571 $1,555
Jun 24, 12 AM $7.62
+0.04%
$111,652 $1,545
Jun 23, 9 PM $7.57
+0.00%
$110,965 $1,506
Jun 23, 8 PM $7.57
+0.20%
$110,939 $1,502
Jun 23, 7 PM $7.55
+0.24%
$110,726 $1,484
Jun 23, 6 PM $7.58
-0.54%
$111,085 $1,471
Jun 23, 5 PM $7.59
-0.09%
$111,308 $1,318
Jun 23, 4 PM $7.6
+0.00%
$111,473 $1,583
Jun 23, 3 PM $7.6
+0.73%
$111,484 $1,353
Jun 23, 2 PM $7.6
-0.08%
$111,490 $1,237
Jun 23, 1 PM $7.53
+0.00%
$110,444 $1,250