Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 AM $9.31
+0.02%
$136,434 $1,872
Apr 16, 8 AM $9.31
+0.08%
$136,434 $1,832
Apr 16, 7 AM $9.29
-0.01%
$136,209 $1,665
Apr 16, 6 AM $9.29
-0.22%
$136,268 $1,339
Apr 16, 5 AM $9.31
+0.29%
$136,545 $1,290
Apr 16, 4 AM $9.3
+0.21%
$136,308 $1,177
Apr 16, 3 AM $9.28
+0.01%
$136,085 $1,020
Apr 16, 12 AM $9.25
-0.16%
$135,615 $1,074
Apr 15, 11 PM $9.23
-0.62%
$135,383 $1,062
Apr 15, 9 PM $9.24
+0.00%
$135,424 $1,049
Apr 15, 6 PM $9.24
+0.42%
$135,443 $946
Apr 15, 5 PM $9.21
+0.01%
$135,046 $903
Apr 15, 3 PM $9.19
+0.20%
$134,730 $1,203
Apr 15, 2 PM $9.17
+0.00%
$134,472 $1,375
Apr 15, 1 PM $9.16
+0.00%
$134,234 $1,889
Apr 15, 12 PM $9.15
+0.44%
$134,166 $1,869
Apr 15, 11 AM $9.1
+0.00%
$133,403 $1,814
Apr 15, 10 AM $9.05
+0.20%
$132,708 $1,765
Apr 15, 9 AM $9.04
+0.02%
$132,473 $2,175
Apr 15, 5 AM $9.06
-0.28%
$132,772 $2,458
Apr 15, 2 AM $9.05
-0.48%
$132,674 $2,415
Apr 14, 9 PM $8.97
+0.00%
$131,575 $4,451
Apr 14, 8 PM $8.97
+0.00%
$131,523 $4,449
Apr 14, 7 PM $8.97
-1.06%
$131,492 $4,452
Apr 14, 6 PM $9.06
+0.00%
$132,850 $4,467
Apr 14, 5 PM $9.07
+0.01%
$133,053 $4,458
Apr 14, 4 PM $9.07
-1.02%
$133,032 $4,335
Apr 14, 3 PM $9.18
+0.24%
$134,554 $4,311
Apr 14, 2 PM $9.16
-0.58%
$134,356 $3,948
Apr 14, 10 AM $9.26
-0.22%
$135,785 $3,026
Apr 14, 9 AM $9.28
+0.03%
$136,012 $2,997
Apr 14, 8 AM $9.28
+0.48%
$136,010 $2,989
Apr 14, 7 AM $9.24
-0.25%
$135,518 $2,575
Apr 14, 2 AM $9.27
+0.00%
$135,844 $2,082
Apr 14, 1 AM $9.23
-0.30%
$135,369 $2,058
Apr 14, 12 AM $9.26
-1.53%
$135,789 $1,979
Apr 13, 11 PM $9.41
+0.65%
$137,987 $1,025
Apr 13, 10 PM $9.35
+1.56%
$137,026 $409
Apr 12, 5 PM $8.72
+0.71%
$127,905 $1,992
Apr 12, 4 PM $8.67
-0.50%
$127,161 $1,744
Apr 12, 3 PM $8.67
+0.00%
$127,184 $1,735
Apr 12, 1 PM $8.77
+0.00%
$128,548 $1,736
Apr 12, 12 PM $8.77
+0.00%
$128,602 $1,708
Apr 12, 11 AM $8.73
+0.31%
$128,024 $1,650
Apr 12, 10 AM $8.71
-0.04%
$127,678 $1,700
Apr 12, 7 AM $8.76
-0.13%
$128,437 $1,954
Apr 12, 2 AM $8.8
+0.13%
$129,025 $2,042
Apr 12, 1 AM $8.79
-3.02%
$128,873 $2,020
Apr 12, 12 AM $9.07
-0.15%
$132,993 $1,973
Apr 11, 11 PM $9.09
-1.12%
$133,278 $1,923