Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $7.83
-0.14%
$114,781 $1,070
Jun 19, 9 AM $7.82
-0.26%
$114,677 $1,059
Jun 19, 8 AM $7.82
+0.16%
$114,642 $1,047
Jun 19, 7 AM $7.86
+0.11%
$115,233 $1,039
Jun 19, 5 AM $7.82
+0.39%
$114,651 $1,026
Jun 19, 4 AM $7.82
-0.18%
$114,672 $867
Jun 19, 3 AM $7.84
-1.50%
$114,915 $895
Jun 19, 12 AM $7.97
-0.42%
$116,816 $881
Jun 18, 11 PM $7.98
+0.00%
$117,022 $997
Jun 18, 9 PM $7.94
+0.09%
$116,471 $1,422
Jun 18, 6 PM $7.79
-0.10%
$114,189 $1,302
Jun 18, 5 PM $7.79
-0.11%
$114,184 $1,315
Jun 18, 4 PM $7.79
-0.04%
$114,260 $1,207
Jun 18, 3 PM $7.95
-1.35%
$116,516 $1,197
Jun 18, 2 PM $8.05
+0.08%
$118,057 $1,224
Jun 18, 1 PM $8.07
+0.29%
$118,321 $1,237
Jun 18, 12 PM $8.05
+0.52%
$118,075 $1,213
Jun 18, 11 AM $8
+0.00%
$117,329 $1,216
Jun 18, 7 AM $7.99
+0.16%
$117,123 $1,284
Jun 18, 5 AM $7.92
-0.17%
$116,093 $1,471
Jun 18, 4 AM $8.02
-0.20%
$117,606 $1,634
Jun 18, 3 AM $8.04
+0.00%
$117,845 $1,595
Jun 18, 1 AM $8.08
+0.07%
$118,510 $1,670
Jun 18, 12 AM $8.12
-0.16%
$119,109 $1,685
Jun 17, 11 PM $8.01
+0.71%
$117,384 $1,586
Jun 17, 10 PM $7.93
-1.76%
$116,198 $1,284
Jun 17, 9 PM $8.04
+0.00%
$117,812 $1,111
Jun 17, 8 PM $8.05
+0.27%
$118,066 $1,076
Jun 17, 6 PM $8.17
-0.77%
$119,790 $1,096
Jun 17, 4 PM $8.16
+0.00%
$119,679 $1,117
Jun 17, 3 PM $8.16
+0.33%
$119,632 $1,366
Jun 17, 2 PM $8.13
+0.09%
$119,243 $1,662
Jun 17, 1 PM $8.11
+0.00%
$-- $1,776
Jun 17, 12 PM $8.14
-0.13%
$119,300 $1,896
Jun 17, 11 AM $8.15
-0.14%
$119,466 $1,958
Jun 17, 10 AM $8.18
-0.03%
$119,950 $1,988
Jun 17, 9 AM $8.2
-0.58%
$120,220 $1,961
Jun 17, 8 AM $8.25
+0.00%
$120,929 $2,193
Jun 17, 6 AM $8.31
+0.36%
$121,806 $2,310
Jun 17, 5 AM $8.32
-0.56%
$122,041 $2,151
Jun 17, 4 AM $8.36
+0.64%
$122,517 $2,117
Jun 17, 2 AM $8.33
+0.04%
$122,080 $2,263
Jun 17, 1 AM $8.31
+0.56%
$121,833 $2,167
Jun 17, 12 AM $8.24
+0.00%
$120,815 $2,043
Jun 16, 9 PM $8.27
+0.04%
$121,298 $2,156
Jun 16, 8 PM $8.26
+0.06%
$121,102 $2,124
Jun 16, 7 PM $8.25
+0.07%
$120,969 $2,232
Jun 16, 6 PM $8.24
+0.00%
$120,877 $2,304
Jun 16, 5 PM $8.18
+0.00%
$119,946 $2,495
Jun 16, 3 PM $8.21
+1.22%
$120,439 $2,412