Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $9.09
-1.12%
$133,278 $1,923
Apr 11, 10 PM $9.16
+0.00%
$134,237 $1,801
Apr 11, 9 PM $9.19
+0.36%
$134,671 $1,750
Apr 11, 8 PM $9.11
+0.00%
$133,615 $1,675
Apr 11, 7 PM $9.24
+0.41%
$135,547 $1,615
Apr 11, 6 PM $9.21
+1.05%
$134,973 $1,206
Apr 11, 5 PM $9.07
-0.14%
$132,999 $583
Apr 11, 3 PM $9
+0.01%
$131,959 $1,155
Apr 11, 10 AM $9.03
+0.00%
$132,446 $1,337
Apr 11, 9 AM $9.03
+0.20%
$132,435 $1,360
Apr 11, 8 AM $9.01
+0.03%
$132,109 $1,304
Apr 11, 7 AM $9.01
-0.01%
$132,083 $1,279
Apr 11, 6 AM $8.99
-0.05%
$131,863 $1,251
Apr 11, 5 AM $9.05
+0.00%
$132,617 $1,169
Apr 11, 1 AM $9.07
-0.13%
$132,912 $1,089
Apr 11, 12 AM $9.11
+0.00%
$133,499 $1,147
Apr 10, 5 PM $9.04
+0.00%
$132,601 $2,351
Apr 10, 4 PM $9.03
+0.00%
$132,425 $2,461
Apr 10, 3 PM $9.01
+0.00%
$-- $2,569
Apr 10, 2 PM $8.98
+0.00%
$131,707 $2,553
Apr 10, 1 PM $8.99
-0.02%
$131,736 $2,541
Apr 10, 12 PM $8.98
-0.32%
$131,623 $2,595
Apr 10, 11 AM $9.01
+0.65%
$132,050 $2,336
Apr 10, 10 AM $8.95
-0.22%
$131,188 $1,968
Apr 10, 5 AM $8.97
+0.37%
$131,533 $1,934
Apr 10, 3 AM $8.93
+0.00%
$130,932 $1,910
Apr 10, 12 AM $8.94
-0.41%
$131,128 $5,559
Apr 9, 11 PM $8.98
-0.93%
$131,596 $6,105
Apr 9, 10 PM $9.06
+0.12%
$132,831 $6,065
Apr 9, 9 PM $9.03
+0.37%
$132,421 $5,869
Apr 9, 8 PM $9
-0.10%
$131,935 $5,462
Apr 9, 6 PM $8.96
-0.09%
$131,318 $5,415
Apr 9, 5 PM $8.92
-0.28%
$130,738 $5,139
Apr 9, 3 PM $8.82
+1.10%
$129,267 $5,113
Apr 9, 2 PM $8.72
+0.00%
$127,825 $5,035
Apr 9, 1 PM $8.74
+0.08%
$128,070 $5,139
Apr 9, 11 AM $8.76
+0.00%
$128,461 $5,285
Apr 9, 10 AM $8.75
+0.00%
$128,338 $5,283
Apr 9, 2 AM $8.71
-0.60%
$127,668 $5,832
Apr 9, 1 AM $8.79
+0.00%
$128,804 $2,204
Apr 9, 12 AM $8.82
-0.41%
$129,269 $2,193
Apr 8, 11 PM $8.86
-0.67%
$129,955 $2,087
Apr 8, 10 PM $8.92
+0.00%
$130,819 $2,544
Apr 8, 7 PM $8.95
-0.57%
$131,235 $2,697
Apr 8, 6 PM $9.06
-0.57%
$132,862 $2,623
Apr 8, 5 PM $9.06
+0.31%
$132,792 $2,648
Apr 8, 4 PM $9.04
+0.03%
$132,574 $3,182
Apr 8, 3 PM $8.98
+0.33%
$131,697 $3,066
Apr 8, 1 PM $9.19
-0.43%
$134,731 $3,160
Apr 8, 11 AM $9.22
+0.00%
$135,221 $2,853