Wrapped Chainlink (Universal) Historical Data

ULINK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 12.93
-5.27%
$ 246,551 $ 8,051
Jun 16, 2025 $ 13.77
+4.31%
$ 266,372 $ 10,127
Jun 15, 2025 $ 13.2
+0.36%
$ 256,335 $ 3,420
Jun 14, 2025 $ 13.14
-1.42%
$ 255,892 $ 1,282
Jun 13, 2025 $ 13.34
-4.86%
$ 263,511 $ 17,563
Jun 12, 2025 $ 14.04
-0.25%
$ 279,304 $ 18,741
Jun 11, 2025 $ 15.15
-1.56%
$ -- $ 23,201
Jun 10, 2025 $ 15.31
+6.60%
$ 308,410 $ 24,091
Jun 9, 2025 $ 14.34
+4.78%
$ 288,881 $ 2,204
Jun 8, 2025 $ 13.67
-0.65%
$ 275,419 $ 737
Jun 7, 2025 $ 13.8
+1.48%
$ 278,224 $ 6,278
Apr 7, 2025 $ 10.31
+0.00%
$ -- $ 118,841
Mar 31, 2025 $ 13.25
+0.00%
$ -- $ 17,098
Mar 24, 2025 $ 15.07
+0.00%
$ -- $ 34,948
Download