Wrapped Chainlink (Universal) Historical Data

ULINK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 9.08
+0.00%
$ 133,165 $ 1,393
Mar 19, 10 PM $ 9.06
+0.00%
$ 132,864 $ 1,491
Mar 19, 9 PM $ 9.06
+0.00%
$ 132,892 $ 1,531
Mar 19, 4 PM $ 8.89
+0.00%
$ 130,381 $ 2,287
Mar 19, 3 PM $ 8.92
+0.22%
$ 130,769 $ 2,623
Mar 19, 2 PM $ 8.86
-0.40%
$ 129,879 $ 2,302
Mar 19, 1 PM $ 8.86
-0.65%
$ 129,945 $ 2,194
Mar 19, 12 PM $ 8.93
-1.09%
$ 130,862 $ 1,910
Mar 19, 3 AM $ 9.31
+0.78%
$ 136,460 $ 2,228
Mar 19, 2 AM $ 9.23
+0.00%
$ 135,363 $ 2,194
Mar 19, 12 AM $ 9.22
+0.30%
$ 135,196 $ 2,176
Mar 18, 11 PM $ 9.19
+0.30%
$ 134,807 $ 2,143
Mar 18, 10 PM $ 9.24
+0.00%
$ 135,542 $ 2,080
Mar 18, 9 PM $ 9.24
+0.66%
$ 135,539 $ 2,045
Mar 18, 8 PM $ 9.19
+0.00%
$ 134,709 $ 2,234
Mar 18, 6 PM $ 9.27
+0.04%
$ 135,894 $ 2,196
Mar 18, 5 PM $ 9.18
+0.49%
$ 134,574 $ 1,617
Mar 18, 4 PM $ 9.18
-0.17%
$ 134,635 $ 1,610
Mar 18, 3 PM $ 9.22
-0.71%
$ 135,140 $ 1,650
Mar 18, 2 PM $ 9.37
+0.00%
$ 137,402 $ 1,220
Mar 18, 1 PM $ 9.36
-0.65%
$ 137,403 $ 1,435
Mar 18, 12 PM $ 9.46
-1.06%
$ 138,651 $ 1,460
Mar 18, 11 AM $ 9.56
-0.19%
$ 140,183 $ 1,578
Mar 18, 5 AM $ 9.81
-0.01%
$ 143,858 $ 1,043
Mar 18, 2 AM $ 9.81
+0.19%
$ 143,858 $ 1,382
Mar 17, 9 PM $ 9.83
+1.13%
$ 144,060 $ 1,427
Mar 17, 8 PM $ 9.75
+0.00%
$ 143,004 $ 1,228
Mar 17, 7 PM $ 9.74
-0.11%
$ 142,815 $ 1,352
Mar 17, 5 PM $ 9.74
+0.00%
$ 142,829 $ 1,821
Mar 17, 4 PM $ 9.72
-0.17%
$ 142,575 $ 1,882
Mar 17, 3 PM $ 9.74
-0.22%
$ 142,847 $ 2,121
Mar 17, 2 PM $ 9.78
+0.00%
$ 143,420 $ 2,404
Mar 17, 1 PM $ 9.8
+0.10%
$ 143,676 $ 2,310
Mar 17, 12 PM $ 9.76
+0.00%
$ 143,025 $ 2,352
Mar 17, 11 AM $ 9.81
+0.00%
$ 143,795 $ 2,432
Mar 17, 10 AM $ 9.75
+0.00%
$ 142,898 $ 1,893
Mar 17, 9 AM $ 9.72
+0.04%
$ 142,465 $ 682
Mar 17, 5 AM $ 9.75
+0.25%
$ 143,016 $ 575
Mar 17, 4 AM $ 9.73
-0.79%
$ 142,635 $ 579
Mar 17, 3 AM $ 9.85
+0.00%
$ 144,474 $ 5,026
Mar 17, 2 AM $ 9.86
-0.33%
$ 144,539 $ 5,039
Mar 16, 11 PM $ 9.89
+0.00%
$ 145,023 $ 7,224
Mar 16, 9 PM $ 9.91
+0.00%
$ 145,366 $ 7,122
Mar 16, 7 PM $ 9.86
+0.51%
$ 144,558 $ 7,016
Mar 16, 6 PM $ 9.8
+0.33%
$ 143,735 $ 6,716
Mar 16, 5 PM $ 9.78
+0.29%
$ 143,398 $ 6,544
Mar 16, 4 PM $ 9.73
+0.78%
$ 142,642 $ 6,077
Mar 16, 3 PM $ 9.64
+0.00%
$ 141,364 $ 5,726
Mar 16, 2 PM $ 9.56
-2.23%
$ 140,157 $ 5,712
Mar 16, 12 PM $ 9.7
+0.07%
$ 142,270 $ 5,141