Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $9.19
-0.43%
$134,731 $3,160
Apr 8, 11 AM $9.22
+0.00%
$135,221 $2,853
Apr 8, 10 AM $9.2
-0.29%
$134,934 $2,845
Apr 8, 9 AM $9.26
+0.27%
$135,783 $2,972
Apr 8, 8 AM $9.27
+0.20%
$135,943 $2,952
Apr 8, 7 AM $9.25
+0.09%
$135,629 $2,901
Apr 8, 6 AM $9.24
+0.43%
$135,501 $2,801
Apr 8, 5 AM $9.19
+0.16%
$134,715 $2,781
Apr 8, 2 AM $9.18
-0.95%
$134,547 $2,801
Apr 8, 1 AM $9.19
-0.42%
$134,783 $2,471
Apr 8, 12 AM $9.23
-1.08%
$135,391 $2,245
Apr 7, 11 PM $9.33
+4.84%
$136,845 $2,016
Apr 7, 10 PM $8.86
+0.00%
$129,890 $1,441
Apr 7, 9 PM $8.86
+1.85%
$129,881 $1,249
Apr 7, 6 PM $8.65
+0.00%
$126,846 $1,208
Apr 7, 5 PM $8.61
-0.29%
$126,204 $1,175
Apr 7, 4 PM $8.63
+0.05%
$126,543 $779
Apr 7, 3 PM $8.64
+0.07%
$126,626 $602
Apr 7, 12 PM $8.65
+0.00%
$126,840 $610
Apr 7, 10 AM $8.85
+0.00%
$129,695 $485
Apr 7, 2 AM $8.79
-0.02%
$128,815 $617
Apr 6, 6 PM $8.93
+0.00%
$130,907 $784
Apr 6, 5 PM $8.93
-0.96%
$130,917 $809
Apr 6, 4 PM $9.02
-0.09%
$132,290 $742
Apr 6, 3 PM $9.02
+0.00%
$132,216 $482
Apr 6, 2 PM $9.03
+0.10%
$132,447 $475
Apr 6, 2 AM $8.88
+0.28%
$130,262 $784
Apr 6, 1 AM $8.86
+0.00%
$129,955 $736
Apr 6, 12 AM $8.85
+0.89%
$129,815 $720
Apr 5, 11 PM $8.75
+0.00%
$128,249 $586
Apr 5, 10 PM $8.63
+0.00%
$126,534 $626
Apr 5, 7 PM $8.6
+0.00%
$126,134 $661
Apr 5, 7 AM $8.54
-0.40%
$125,145 $514
Apr 5, 5 AM $8.65
-0.23%
$126,778 $388
Apr 5, 3 AM $8.66
+0.00%
$126,924 $353
Apr 5, 2 AM $8.65
+0.00%
$126,839 $338
Apr 4, 7 PM $8.68
+0.31%
$127,310 $341
Apr 4, 7 AM $8.65
+0.00%
$126,761 $613
Apr 4, 6 AM $8.66
-0.05%
$126,907 $589
Apr 4, 12 AM $8.65
+0.19%
$126,787 $970
Apr 3, 3 PM $8.68
+0.00%
$127,335 $3,326
Apr 3, 8 AM $8.69
+0.00%
$127,443 $3,693
Apr 3, 5 AM $8.63
+0.00%
$126,551 $3,662
Apr 3, 4 AM $8.63
+0.00%
$126,555 $3,564
Apr 3, 12 AM $8.59
+0.00%
$125,913 $3,951
Apr 2, 9 PM $8.53
-0.33%
$-- $2,353
Apr 2, 7 PM $8.5
-1.01%
$124,560 $2,050
Apr 2, 6 PM $8.52
+0.12%
$124,853 $2,031
Apr 2, 3 PM $8.6
-0.01%
$126,052 $2,201
Apr 2, 2 PM $8.55
+1.00%
$125,393 $2,224