Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 PM $8.44
+0.00%
$123,784 $2,173
Apr 2, 12 PM $8.46
+0.00%
$124,101 $2,062
Apr 2, 11 AM $8.46
+0.00%
$124,002 $2,048
Apr 2, 8 AM $8.51
+0.09%
$124,723 $1,888
Apr 2, 7 AM $8.48
+0.00%
$124,371 $1,874
Apr 2, 5 AM $8.48
+0.00%
$124,357 $2,112
Apr 2, 4 AM $8.5
-0.55%
$124,632 $2,110
Apr 2, 3 AM $8.55
-0.90%
$125,425 $2,114
Apr 2, 2 AM $8.63
-0.73%
$126,587 $2,089
Apr 2, 1 AM $8.7
-2.66%
$127,493 $1,912
Apr 1, 9 PM $8.96
+0.00%
$131,401 $1,349
Apr 1, 8 PM $8.98
-0.62%
$131,637 $1,263
Apr 1, 7 PM $8.98
+0.12%
$131,676 $1,149
Apr 1, 6 PM $8.99
-0.04%
$131,785 $1,091
Apr 1, 5 PM $9.02
-0.12%
$132,259 $1,000
Apr 1, 4 PM $9.03
+0.11%
$132,432 $1,260
Apr 1, 1 PM $8.96
+0.00%
$131,309 $1,573
Apr 1, 12 PM $9.01
+0.00%
$132,053 $1,585
Apr 1, 7 AM $9.08
+1.41%
$133,108 $1,417
Apr 1, 6 AM $8.93
+0.31%
$130,998 $1,019
Mar 31, 6 PM $8.83
+0.00%
$129,426 $1,564
Mar 31, 5 PM $8.83
+0.44%
$129,513 $1,564
Mar 31, 4 PM $8.67
+0.00%
$127,049 $1,187
Mar 31, 3 PM $8.67
+0.20%
$127,045 $1,144
Mar 31, 10 AM $8.53
+0.00%
$125,117 $1,428
Mar 31, 6 AM $8.75
-0.04%
$128,304 $1,510
Mar 31, 4 AM $8.78
+0.00%
$128,743 $1,482
Mar 31, 2 AM $8.78
+0.22%
$128,730 $1,459
Mar 31, 1 AM $8.79
+0.21%
$128,839 $1,203
Mar 30, 7 PM $8.65
-0.23%
$126,800 $1,064
Mar 30, 6 PM $8.67
-0.10%
$127,166 $1,044
Mar 30, 4 PM $8.84
+0.00%
$129,601 $1,071
Mar 30, 2 PM $8.77
-0.36%
$128,637 $945
Mar 30, 1 PM $8.83
+0.33%
$129,432 $746
Mar 30, 12 PM $8.82
+0.01%
$129,345 $771
Mar 30, 11 AM $8.8
+0.51%
$129,090 $701
Mar 30, 10 AM $8.73
+0.00%
$128,057 $689
Mar 30, 9 AM $8.74
+0.00%
$128,177 $572
Mar 30, 8 AM $8.72
+0.00%
$127,819 $492
Mar 30, 1 AM $8.53
+0.00%
$125,129 $770
Mar 29, 10 PM $8.4
-0.52%
$123,128 $1,138
Mar 29, 5 PM $8.46
+0.00%
$124,035 $1,050
Mar 29, 4 PM $8.46
+0.07%
$124,011 $1,006
Mar 29, 12 PM $8.46
+0.00%
$124,028 $1,070
Mar 29, 9 AM $8.5
+0.00%
$124,616 $1,167
Mar 29, 8 AM $8.5
+0.00%
$124,605 $1,213
Mar 29, 7 AM $8.5
+0.00%
$124,636 $1,158
Mar 29, 6 AM $8.49
-0.04%
$124,505 $1,181
Mar 29, 5 AM $8.49
+0.00%
$124,455 $1,272
Mar 29, 12 AM $8.49
+0.00%
$-- $1,058