Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $7.93
-0.40%
$116,284 $591
Jun 13, 4 PM $7.91
-0.86%
$116,045 $567
Jun 13, 3 PM $8
+0.40%
$117,259 $589
Jun 13, 12 PM $7.94
+0.08%
$116,372 $612
Jun 13, 8 AM $7.91
+0.00%
$115,924 $598
Jun 13, 7 AM $7.9
+0.51%
$115,859 $582
Jun 13, 6 AM $7.79
-0.02%
$114,205 $252
Jun 13, 5 AM $7.78
+0.00%
$114,030 $241
Jun 13, 4 AM $7.79
+0.22%
$114,170 $243
Jun 13, 1 AM $7.81
+0.23%
$114,574 $249
Jun 13, 12 AM $7.8
-0.06%
$114,315 $238
Jun 12, 10 PM $7.77
+0.00%
$113,884 $202
Jun 12, 9 PM $7.78
+0.00%
$114,074 $219
Jun 12, 8 PM $7.78
+0.00%
$114,047 $230
Jun 12, 4 PM $7.84
+0.00%
$114,906 $192
Jun 12, 3 PM $7.84
-0.41%
$114,989 $182
Jun 12, 1 PM $7.78
+0.00%
$-- $141
Jun 12, 12 PM $7.83
-0.02%
$114,731 $132
Jun 12, 11 AM $7.83
+0.00%
$114,790 $127
Jun 12, 10 AM $7.83
+0.00%
$114,790 $125
Jun 12, 8 AM $7.73
+0.00%
$-- $117
Jun 12, 7 AM $7.72
-0.14%
$113,245 $138
Jun 11, 10 AM $7.74
+0.00%
$113,435 $784
Jun 11, 9 AM $7.74
-0.07%
$113,445 $784
Jun 11, 6 AM $7.77
+0.00%
$113,851 $819
Jun 11, 4 AM $7.64
+0.00%
$111,984 $808
Jun 11, 3 AM $7.61
+0.00%
$111,636 $817
Jun 11, 1 AM $7.64
+0.60%
$112,025 $823
Jun 11, 12 AM $7.6
+0.00%
$111,359 $890
Jun 10, 11 PM $7.51
+0.00%
$110,161 $844
Jun 10, 10 PM $7.47
+0.00%
$109,541 $998
Jun 10, 9 PM $7.54
-0.94%
$110,494 $984
Jun 10, 7 PM $7.64
+0.00%
$-- $752
Jun 10, 6 PM $7.64
-0.94%
$112,062 $748
Jun 10, 5 PM $7.74
+0.00%
$113,445 $736
Jun 10, 4 PM $7.76
+0.15%
$113,770 $755
Jun 10, 3 PM $7.76
+0.02%
$113,761 $758
Jun 10, 2 PM $7.77
+0.51%
$113,870 $734
Jun 10, 1 PM $7.68
+0.00%
$112,533 $730
Jun 10, 12 PM $7.67
+0.78%
$112,471 $698
Jun 10, 11 AM $7.61
+0.06%
$111,617 $671
Jun 10, 9 AM $7.69
-0.20%
$112,752 $704
Jun 10, 8 AM $7.72
+0.00%
$113,188 $668
Jun 10, 6 AM $7.68
+0.00%
$112,554 $785
Jun 10, 5 AM $7.67
-0.55%
$112,458 $778
Jun 10, 4 AM $7.72
-0.27%
$113,134 $1,021
Jun 10, 3 AM $7.74
+0.00%
$113,426 $1,003
Jun 10, 12 AM $7.79
+0.00%
$114,182 $1,165
Jun 9, 11 PM $7.79
+0.00%
$114,224 $1,004
Jun 9, 10 PM $7.79
+0.47%
$114,170 $895