Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $7.79
+0.47%
$114,170 $895
Jun 9, 9 PM $7.8
+0.00%
$114,428 $879
Jun 9, 6 PM $7.71
+0.00%
$113,026 $855
Jun 9, 5 PM $7.65
+0.00%
$112,152 $846
Jun 9, 4 PM $7.65
+0.00%
$112,227 $859
Jun 9, 2 PM $7.82
-0.59%
$114,604 $865
Jun 9, 9 AM $7.88
+0.39%
$115,469 $870
Jun 9, 8 AM $7.86
+0.00%
$115,275 $1,199
Jun 9, 4 AM $8
+2.23%
$117,333 $859
Jun 9, 3 AM $7.83
+0.22%
$114,761 $850
Jun 9, 2 AM $7.82
+0.00%
$114,704 $832
Jun 9, 12 AM $7.91
-0.54%
$116,009 $920
Jun 8, 11 PM $8.04
+0.19%
$117,899 $1,487
Jun 8, 9 PM $8.01
+0.27%
$117,379 $2,828
Jun 8, 5 PM $7.96
-0.21%
$116,665 $2,922
Jun 8, 4 PM $7.98
+0.26%
$116,956 $3,041
Jun 8, 2 PM $7.93
+0.00%
$116,214 $3,025
Jun 8, 1 PM $7.93
-0.79%
$116,275 $3,098
Jun 8, 11 AM $7.83
+0.00%
$114,862 $3,218
Jun 8, 10 AM $7.81
+0.00%
$114,443 $3,204
Jun 8, 9 AM $7.83
+0.65%
$114,787 $3,282
Jun 8, 2 AM $7.78
+0.00%
$114,130 $3,289
Jun 8, 1 AM $7.84
-0.81%
$114,921 $3,567
Jun 8, 12 AM $7.9
+0.81%
$115,758 $3,418
Jun 7, 11 PM $7.83
-0.86%
$114,803 $3,106
Jun 7, 10 PM $7.9
+3.18%
$115,782 $2,383
Jun 7, 9 PM $7.65
-0.04%
$112,226 $1,451
Jun 7, 7 PM $7.56
-1.84%
$110,892 $1,376
Jun 7, 6 PM $7.71
+0.01%
$113,013 $1,318
Jun 7, 5 PM $7.72
+0.71%
$113,185 $1,295
Jun 7, 4 PM $7.7
+0.00%
$112,939 $1,277
Jun 7, 3 PM $7.67
-0.70%
$112,436 $1,270
Jun 7, 2 PM $7.68
+0.86%
$112,666 $1,218
Jun 7, 1 PM $7.61
-0.68%
$111,535 $1,147
Jun 7, 12 PM $7.66
+0.08%
$112,274 $1,161
Jun 7, 11 AM $7.63
-0.83%
$111,912 $1,071
Jun 7, 10 AM $7.7
-1.01%
$112,887 $1,205
Jun 7, 9 AM $7.79
-0.41%
$114,141 $1,062
Jun 7, 8 AM $7.68
+0.00%
$-- $996
Jun 7, 6 AM $7.6
+0.00%
$111,410 $1,263
Jun 7, 1 AM $7.53
+2.95%
$110,418 $1,663
Jun 6, 10 PM $7.29
+0.01%
$106,939 $1,753
Jun 6, 5 PM $7.31
-0.15%
$107,124 $2,574
Jun 6, 3 PM $7.32
+0.00%
$107,304 $2,778
Jun 6, 2 PM $7.35
+0.28%
$107,776 $2,968
Jun 6, 1 PM $7.33
+0.18%
$107,445 $3,321
Jun 6, 11 AM $7.15
+0.00%
$104,830 $3,438
Jun 6, 10 AM $7.14
-3.76%
$104,652 $3,367
Jun 6, 8 AM $7.34
+0.00%
$107,567 $3,169
Jun 6, 7 AM $7.25
+0.00%
$106,336 $2,962