Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $7.25
+0.00%
$106,336 $2,962
Jun 6, 5 AM $7.12
+2.02%
$104,371 $3,253
Jun 6, 4 AM $6.98
-3.02%
$102,318 $3,289
Jun 6, 3 AM $7.3
+0.00%
$107,077 $3,570
Jun 6, 2 AM $7.3
-0.67%
$107,089 $3,380
Jun 6, 1 AM $7.34
+0.07%
$107,592 $3,256
Jun 6, 12 AM $7.34
+1.23%
$107,685 $3,052
Jun 5, 11 PM $7.26
-0.19%
$106,383 $3,083
Jun 5, 8 PM $7.38
+0.00%
$108,164 $2,993
Jun 5, 7 PM $7.17
-1.52%
$105,190 $2,888
Jun 5, 6 PM $7.29
-0.81%
$106,812 $2,703
Jun 5, 5 PM $7.42
+0.00%
$108,828 $2,502
Jun 5, 4 PM $7.17
-1.45%
$105,177 $2,336
Jun 5, 3 PM $7.23
-1.58%
$106,030 $2,182
Jun 5, 2 PM $7.35
-3.15%
$107,836 $2,030
Jun 5, 1 PM $7.59
-0.20%
$111,312 $1,866
Jun 5, 12 PM $7.56
+0.00%
$110,778 $1,829
Jun 5, 8 AM $7.46
+0.00%
$109,416 $1,834
Jun 5, 7 AM $7.46
-0.38%
$109,410 $1,703
Jun 5, 6 AM $7.5
-1.91%
$109,970 $1,512
Jun 5, 5 AM $7.69
-1.11%
$112,820 $1,523
Jun 5, 4 AM $7.74
+0.00%
$113,446 $1,249
Jun 5, 3 AM $7.7
+0.00%
$112,858 $1,264
Jun 5, 2 AM $7.86
+0.00%
$-- $1,329
Jun 5, 1 AM $7.83
-1.38%
$114,864 $1,319
Jun 4, 8 PM $7.97
+0.00%
$116,811 $1,965
Jun 4, 7 PM $7.96
+0.00%
$116,732 $1,940
Jun 4, 5 PM $7.93
-0.34%
$116,293 $1,901
Jun 4, 4 PM $7.96
-0.07%
$116,681 $1,900
Jun 4, 1 PM $8.01
-0.54%
$117,486 $1,908
Jun 4, 12 PM $8.03
+2.03%
$117,724 $1,702
Jun 4, 10 AM $7.95
+0.45%
$116,549 $1,673
Jun 4, 9 AM $7.91
-1.38%
$115,925 $1,644
Jun 4, 8 AM $8.02
-0.90%
$117,558 $1,601
Jun 4, 7 AM $8.1
-1.02%
$118,754 $1,560
Jun 4, 6 AM $8.17
+0.55%
$119,807 $1,528
Jun 4, 5 AM $8.13
-0.89%
$119,227 $1,491
Jun 4, 4 AM $8.21
-0.84%
$120,412 $1,554
Jun 4, 2 AM $8.14
+0.00%
$119,403 $1,486
Jun 4, 1 AM $8.14
-1.66%
$119,293 $1,598
Jun 4, 12 AM $8.33
+0.10%
$122,129 $1,598
Jun 3, 11 PM $8.32
-0.24%
$121,964 $1,634
Jun 3, 10 PM $8.34
+0.27%
$122,322 $1,723
Jun 3, 9 PM $8.32
+2.69%
$121,929 $1,447
Jun 3, 8 PM $8.09
-0.97%
$118,649 $1,261
Jun 3, 5 PM $8.21
+0.00%
$120,333 $1,311
Jun 3, 4 PM $8.25
-1.49%
$120,890 $1,296
Jun 3, 3 PM $8.38
-0.37%
$122,795 $1,286
Jun 3, 2 PM $8.41
-0.96%
$123,281 $1,252
Jun 3, 11 AM $8.5
+0.00%
$124,685 $1,382