Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 4 AM $8.92
-0.16%
$130,819 $700
Mar 22, 3 AM $8.92
+0.73%
$130,799 $682
Mar 22, 2 AM $8.85
+0.12%
$129,783 $613
Mar 22, 1 AM $8.82
+0.12%
$129,389 $541
Mar 22, 12 AM $8.8
-0.30%
$129,012 $416
Mar 21, 11 PM $8.87
+0.00%
$130,025 $321
Mar 21, 6 PM $9.05
+0.00%
$132,663 $312
Mar 21, 11 AM $9.07
+0.00%
$132,971 $382
Mar 20, 3 PM $8.97
-0.20%
$131,572 $973
Mar 20, 9 AM $9.12
+0.00%
$133,771 $1,607
Mar 20, 8 AM $9.12
+0.00%
$133,691 $1,524
Mar 20, 7 AM $9.03
-0.45%
$132,336 $1,538
Mar 20, 6 AM $9.04
-0.22%
$132,543 $1,505
Mar 20, 3 AM $9.08
+0.00%
$133,165 $1,393
Mar 19, 10 PM $9.06
+0.00%
$132,864 $1,491
Mar 19, 9 PM $9.06
+0.00%
$132,892 $1,531
Mar 19, 4 PM $8.89
+0.00%
$130,381 $2,287
Mar 19, 3 PM $8.92
+0.22%
$130,769 $2,623
Mar 19, 2 PM $8.86
-0.40%
$129,879 $2,302
Mar 19, 1 PM $8.86
-0.65%
$129,945 $2,194
Mar 19, 12 PM $8.93
-1.09%
$130,862 $1,910
Mar 19, 3 AM $9.31
+0.78%
$136,460 $2,228
Mar 19, 2 AM $9.23
+0.00%
$135,363 $2,194
Mar 19, 12 AM $9.22
+0.30%
$135,196 $2,176
Mar 18, 11 PM $9.19
+0.30%
$134,807 $2,143
Mar 18, 10 PM $9.24
+0.00%
$135,542 $2,080
Mar 18, 9 PM $9.24
+0.66%
$135,539 $2,045
Mar 18, 8 PM $9.19
+0.00%
$134,709 $2,234
Mar 18, 6 PM $9.27
+0.04%
$135,894 $2,196
Mar 18, 5 PM $9.18
+0.49%
$134,574 $1,617
Mar 18, 4 PM $9.18
-0.17%
$134,635 $1,610
Mar 18, 3 PM $9.22
-0.71%
$135,140 $1,650
Mar 18, 2 PM $9.37
+0.00%
$137,402 $1,220
Mar 18, 1 PM $9.36
-0.65%
$137,403 $1,435
Mar 18, 12 PM $9.46
-1.06%
$138,651 $1,460
Mar 18, 11 AM $9.56
-0.19%
$140,183 $1,578
Mar 18, 5 AM $9.81
-0.01%
$143,858 $1,043
Mar 18, 2 AM $9.81
+0.19%
$143,858 $1,382
Mar 17, 9 PM $9.83
+1.13%
$144,060 $1,427
Mar 17, 8 PM $9.75
+0.00%
$143,004 $1,228
Mar 17, 7 PM $9.74
-0.11%
$142,815 $1,352
Mar 17, 5 PM $9.74
+0.00%
$142,829 $1,821
Mar 17, 4 PM $9.72
-0.17%
$142,575 $1,882
Mar 17, 3 PM $9.74
-0.22%
$142,847 $2,121
Mar 17, 2 PM $9.78
+0.00%
$143,420 $2,404
Mar 17, 1 PM $9.8
+0.10%
$143,676 $2,310
Mar 17, 12 PM $9.76
+0.00%
$143,025 $2,352
Mar 17, 11 AM $9.81
+0.00%
$143,795 $2,432
Mar 17, 10 AM $9.75
+0.00%
$142,898 $1,893
Mar 17, 9 AM $9.72
+0.04%
$142,465 $682