Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $8.41
-0.96%
$123,281 $1,252
Jun 3, 11 AM $8.5
+0.00%
$124,685 $1,382
Jun 3, 8 AM $8.49
-0.07%
$124,471 $1,491
Jun 3, 7 AM $8.49
+0.34%
$124,512 $1,487
Jun 3, 6 AM $8.45
+0.00%
$123,919 $1,580
Jun 3, 5 AM $8.33
+0.00%
$122,183 $1,465
Jun 3, 4 AM $8.32
+0.00%
$122,024 $1,498
Jun 3, 3 AM $8.35
+0.00%
$122,494 $1,584
Jun 3, 2 AM $8.36
+0.34%
$122,531 $1,582
Jun 3, 1 AM $8.34
-0.56%
$122,267 $1,590
Jun 3, 12 AM $8.38
+1.58%
$122,857 $1,549
Jun 2, 11 PM $8.24
-0.84%
$120,853 $1,393
Jun 2, 8 PM $8.52
+0.00%
$124,876 $1,594
Jun 2, 7 PM $8.54
-1.21%
$125,257 $1,647
Jun 2, 6 PM $8.66
+0.03%
$126,961 $1,604
Jun 2, 5 PM $8.65
+0.18%
$126,891 $1,564
Jun 2, 3 PM $8.62
+0.00%
$126,398 $1,611
Jun 2, 1 PM $8.89
+0.16%
$130,331 $1,681
Jun 2, 12 PM $8.87
+0.04%
$130,093 $1,647
Jun 2, 11 AM $8.87
-0.60%
$130,113 $1,593
Jun 2, 10 AM $8.9
+0.09%
$130,538 $1,292
Jun 2, 9 AM $8.88
-0.29%
$130,238 $1,275
Jun 2, 8 AM $8.92
-0.31%
$130,749 $1,199
Jun 2, 7 AM $8.91
-0.14%
$130,577 $1,157
Jun 2, 6 AM $8.92
-0.01%
$130,768 $1,068
Jun 2, 5 AM $9.02
-0.03%
$132,253 $1,023
Jun 2, 4 AM $9.03
-0.13%
$132,463 $982
Jun 2, 3 AM $9.02
+0.79%
$132,290 $963
Jun 2, 2 AM $8.95
+0.13%
$131,249 $866
Jun 2, 1 AM $8.98
-0.08%
$131,601 $771
Jun 2, 12 AM $9.06
+0.07%
$132,843 $873
Jun 1, 9 PM $8.99
-0.70%
$131,791 $849
Jun 1, 8 PM $9.06
+0.01%
$132,762 $789
Jun 1, 7 PM $9.05
+0.38%
$132,715 $692
Jun 1, 6 PM $9.02
+0.42%
$132,218 $604
Jun 1, 5 PM $8.97
+0.67%
$131,477 $527
Jun 1, 4 PM $8.9
+0.04%
$130,549 $519
Jun 1, 3 PM $8.9
+0.76%
$130,447 $496
Jun 1, 2 PM $8.87
-0.28%
$129,978 $444
Jun 1, 1 PM $8.89
-0.29%
$130,369 $402
Jun 1, 2 AM $9.04
+0.00%
$132,523 $369
Jun 1, 1 AM $9.03
-1.02%
$132,405 $359
May 31, 10 PM $9.08
+0.10%
$133,128 $278
May 31, 9 PM $9.07
+0.16%
$132,923 $258
May 31, 7 PM $9.01
+0.02%
$132,118 $223
May 31, 5 PM $9.03
+0.00%
$132,429 $226
May 31, 4 PM $9.03
-0.62%
$132,409 $225
May 31, 3 PM $9.08
+0.05%
$133,067 $185
May 31, 5 AM $9.2
+0.00%
$134,878 $242
May 31, 4 AM $9.2
+0.00%
$134,882 $238