Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $9.2
+0.00%
$134,882 $238
May 31, 12 AM $9.15
+0.00%
$134,100 $929
May 30, 11 PM $9.12
+0.00%
$133,773 $1,020
May 30, 9 PM $9.2
+0.00%
$134,844 $975
May 30, 6 PM $9.17
+0.00%
$134,480 $1,050
May 30, 4 PM $9.17
+0.05%
$134,379 $1,066
May 30, 11 AM $9.12
+0.01%
$133,658 $1,168
May 30, 9 AM $9.1
+0.00%
$133,453 $1,150
May 30, 8 AM $9.1
-0.18%
$133,468 $1,151
May 30, 7 AM $9.15
+0.00%
$134,096 $1,129
May 30, 6 AM $9.14
+0.34%
$133,999 $1,123
May 30, 4 AM $9.1
+0.00%
$133,492 $1,087
May 30, 3 AM $9.15
+0.00%
$134,221 $1,082
May 30, 2 AM $9.15
+1.04%
$134,174 $1,060
May 30, 1 AM $9.06
+0.41%
$132,811 $605
May 30, 12 AM $9
+0.29%
$131,900 $435
May 29, 11 PM $8.96
+0.00%
$131,421 $404
May 29, 10 PM $8.95
+0.00%
$131,277 $393
May 29, 8 PM $8.99
+0.95%
$131,855 $367
May 29, 7 PM $8.94
+0.00%
$131,129 $307
May 29, 6 PM $9.05
+0.00%
$132,724 $305
May 29, 5 PM $9.07
-0.07%
$133,024 $321
May 29, 4 PM $9.08
-0.06%
$133,067 $317
May 29, 3 PM $9
+2.08%
$132,006 $316
May 29, 2 PM $8.85
-0.04%
$129,794 $278
May 29, 1 PM $8.85
+0.00%
$129,742 $261
May 29, 12 PM $8.98
+0.00%
$131,592 $189
May 29, 9 AM $8.97
+0.00%
$-- $260
May 29, 5 AM $8.97
+0.49%
$131,573 $304
May 29, 4 AM $8.91
-0.27%
$130,632 $301
May 29, 3 AM $8.94
+0.04%
$131,009 $327
May 28, 8 PM $9
+0.00%
$131,988 $498
May 28, 7 PM $9.03
+0.42%
$132,384 $506
May 28, 6 PM $8.98
+0.00%
$131,708 $497
May 28, 5 PM $9.01
+0.40%
$132,113 $483
May 28, 1 PM $8.85
+0.00%
$129,760 $1,121
May 28, 9 AM $8.89
+0.32%
$130,327 $1,152
May 28, 8 AM $8.84
+0.00%
$129,587 $1,181
May 28, 7 AM $8.85
+0.52%
$129,703 $1,220
May 28, 4 AM $8.84
-0.33%
$129,638 $1,220
May 28, 3 AM $8.88
-1.87%
$130,174 $1,027
May 28, 2 AM $9.06
-0.48%
$132,843 $863
May 28, 1 AM $9.08
-0.41%
$133,130 $818
May 28, 12 AM $9.11
-0.25%
$133,538 $826
May 27, 10 PM $9.23
+0.00%
$135,259 $790
May 27, 9 PM $9.25
-0.22%
$135,634 $778
May 27, 7 PM $9.27
+0.18%
$135,894 $716
May 27, 6 PM $9.25
-0.34%
$135,566 $744
May 27, 5 PM $9.28
-0.78%
$136,027 $870
May 27, 4 PM $9.35
-0.11%
$137,079 $794