Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $9.35
-0.11%
$137,079 $794
May 27, 3 PM $9.34
+0.34%
$136,955 $771
May 27, 2 PM $9.31
-0.06%
$136,433 $723
May 27, 12 PM $9.4
+0.51%
$137,879 $605
May 27, 9 AM $9.36
-0.76%
$137,212 $727
May 27, 8 AM $9.44
+0.03%
$138,350 $686
May 27, 5 AM $9.35
+0.00%
$137,052 $822
May 27, 4 AM $9.34
+0.00%
$137,011 $845
May 27, 3 AM $9.39
+0.00%
$137,658 $864
May 26, 9 PM $9.39
-0.22%
$137,744 $900
May 26, 7 PM $9.39
-0.10%
$137,619 $936
May 26, 6 PM $9.41
+0.03%
$137,926 $947
May 26, 5 PM $9.41
-0.14%
$138,005 $895
May 26, 4 PM $9.44
-0.28%
$138,375 $839
May 26, 3 PM $9.46
-0.45%
$138,762 $856
May 26, 12 PM $9.59
+0.19%
$140,624 $856
May 26, 11 AM $9.64
+0.00%
$141,303 $910
May 26, 10 AM $9.57
+0.76%
$140,349 $873
May 26, 9 AM $9.51
-0.05%
$139,436 $800
May 26, 8 AM $9.5
+0.09%
$139,269 $769
May 26, 7 AM $9.49
-0.67%
$139,132 $754
May 26, 6 AM $9.53
+0.00%
$139,780 $697
May 26, 5 AM $9.5
+0.72%
$139,282 $673
May 26, 4 AM $9.43
+0.18%
$138,302 $558
May 26, 1 AM $9.41
+0.26%
$137,965 $633
May 26, 12 AM $9.5
+0.00%
$139,358 $605
May 25, 10 PM $9.51
+0.00%
$139,408 $673
May 25, 9 PM $9.51
-0.15%
$139,433 $713
May 25, 7 PM $9.55
-0.60%
$140,091 $715
May 25, 6 PM $9.61
-0.02%
$140,853 $685
May 25, 5 PM $9.62
-0.10%
$141,001 $676
May 25, 4 PM $9.62
+0.24%
$141,108 $624
May 25, 3 PM $9.6
+0.00%
$140,760 $591
May 25, 2 PM $9.6
+0.00%
$140,766 $602
May 25, 1 PM $9.56
+0.00%
$140,154 $1,018
May 25, 11 AM $9.56
-0.09%
$140,174 $1,021
May 25, 10 AM $9.54
+0.00%
$139,894 $944
May 25, 9 AM $9.51
+0.00%
$139,427 $941
May 25, 7 AM $9.53
+0.00%
$139,721 $962
May 25, 6 AM $9.49
+0.01%
$139,138 $970
May 25, 5 AM $9.49
+0.74%
$139,123 $949
May 25, 2 AM $9.41
-0.71%
$137,912 $946
May 25, 12 AM $9.47
+0.49%
$138,823 $939
May 24, 11 PM $9.39
+0.00%
$137,608 $976
May 24, 9 PM $9.38
+0.00%
$137,527 $1,619
May 24, 8 PM $9.38
-0.01%
$137,495 $2,062
May 24, 5 PM $9.46
-0.01%
$138,631 $2,144
May 24, 4 PM $9.41
+0.00%
$138,023 $2,200
May 24, 3 PM $9.36
+0.00%
$137,255 $2,167
May 24, 2 PM $9.38
+0.06%
$137,582 $1,944