Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 AM $9.58
+0.00%
$140,425 $736
May 21, 12 AM $9.55
+0.18%
$140,003 $746
May 20, 11 PM $9.53
+0.00%
$139,663 $740
May 20, 10 PM $9.48
+0.05%
$138,958 $728
May 20, 1 PM $9.51
+0.00%
$139,397 $4,536
May 20, 8 AM $9.54
+0.00%
$139,804 $4,567
May 20, 7 AM $9.53
+0.00%
$139,768 $4,544
May 20, 5 AM $9.48
+0.00%
$139,052 $4,486
May 20, 4 AM $9.41
+0.01%
$137,903 $4,442
May 19, 11 PM $9.33
+0.00%
$136,785 $4,400
May 19, 10 PM $9.33
-0.64%
$136,848 $4,436
May 19, 9 PM $9.39
+0.02%
$137,745 $4,589
May 19, 7 PM $9.4
+0.00%
$137,831 $5,068
May 19, 6 PM $9.37
-0.85%
$137,387 $4,958
May 19, 5 PM $9.45
+0.68%
$138,501 $4,470
May 19, 3 PM $9.26
+0.00%
$135,696 $1,361
May 19, 1 PM $9.53
+0.44%
$139,749 $1,386
May 19, 11 AM $9.52
+0.00%
$139,537 $1,558
May 19, 10 AM $9.52
+0.02%
$139,567 $1,546
May 19, 8 AM $9.62
-0.37%
$141,109 $1,564
May 19, 7 AM $9.64
-0.01%
$141,277 $1,582
May 19, 6 AM $9.62
+0.00%
$141,114 $1,589
May 19, 5 AM $9.61
+0.22%
$140,876 $1,577
May 19, 4 AM $9.61
+0.00%
$140,957 $1,487
May 19, 3 AM $9.58
+0.39%
$140,519 $1,456
May 18, 11 PM $9.57
+0.10%
$140,378 $2,374
May 18, 10 PM $9.57
-0.01%
$140,319 $2,401
May 18, 9 PM $9.57
+0.24%
$140,272 $2,419
May 18, 8 PM $9.55
+0.20%
$140,080 $2,209
May 18, 7 PM $9.52
+0.65%
$139,605 $1,974
May 18, 5 PM $9.38
+0.00%
$137,519 $1,677
May 18, 4 PM $9.4
+0.19%
$137,801 $1,665
May 18, 3 PM $9.35
-0.34%
$137,156 $1,593
May 18, 2 PM $9.46
+0.00%
$138,645 $1,600
May 18, 1 PM $9.52
-0.31%
$139,650 $1,625
May 18, 12 PM $9.58
+1.55%
$140,406 $1,526
May 18, 11 AM $9.42
+0.00%
$138,133 $1,545
May 18, 10 AM $9.42
-0.61%
$138,106 $1,541
May 18, 7 AM $9.46
+0.14%
$138,766 $1,496
May 18, 6 AM $9.5
-0.10%
$139,236 $1,470
May 18, 5 AM $9.5
-0.01%
$139,319 $1,466
May 18, 4 AM $9.5
-0.01%
$139,314 $1,430
May 18, 3 AM $9.5
+0.11%
$139,259 $1,451
May 18, 2 AM $9.49
+0.57%
$139,074 $1,434
May 18, 1 AM $9.43
+0.42%
$138,270 $1,356
May 18, 12 AM $9.4
-0.51%
$137,811 $1,199
May 17, 11 PM $9.45
-1.92%
$138,537 $785
May 17, 10 PM $9.64
+0.00%
$141,288 $363
May 17, 7 PM $9.66
+0.00%
$141,653 $315
May 17, 6 PM $9.65
+0.00%
$141,439 $314