Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $9.65
+0.00%
$141,439 $314
May 17, 3 PM $9.67
+0.00%
$141,745 $403
May 17, 2 PM $9.68
-0.40%
$141,952 $416
May 17, 1 PM $9.71
+0.00%
$142,356 $440
May 17, 12 PM $9.75
+0.00%
$142,918 $428
May 17, 4 AM $9.69
+0.00%
$142,056 $700
May 17, 3 AM $9.64
+0.34%
$141,347 $693
May 17, 1 AM $9.67
+0.00%
$141,851 $690
May 16, 10 PM $9.71
+0.13%
$142,315 $676
May 16, 6 PM $9.7
+0.00%
$142,285 $629
May 16, 4 PM $9.66
-0.17%
$141,649 $647
May 16, 3 PM $9.68
+0.33%
$141,863 $672
May 16, 1 PM $9.66
-0.28%
$141,563 $743
May 16, 12 PM $9.66
-0.04%
$141,560 $756
May 16, 11 AM $9.66
+0.00%
$141,645 $725
May 16, 10 AM $9.65
-0.16%
$141,515 $666
May 16, 9 AM $9.68
-0.92%
$141,950 $651
May 16, 7 AM $9.88
+0.00%
$144,853 $586
May 16, 6 AM $9.89
-0.30%
$145,038 $543
May 16, 4 AM $9.97
+0.00%
$146,137 $478
May 15, 9 PM $9.95
+0.00%
$145,863 $818
May 15, 8 PM $9.95
+0.00%
$145,935 $832
May 15, 6 PM $10.01
+0.12%
$146,809 $890
May 15, 3 PM $9.95
+0.00%
$145,825 $1,035
May 15, 2 PM $9.98
-1.50%
$146,263 $1,041
May 15, 1 PM $10.12
+0.00%
$148,448 $1,079
May 15, 10 AM $10.18
+0.25%
$149,236 $1,075
May 15, 8 AM $10.22
+0.00%
$149,786 $1,069
May 15, 7 AM $10.19
+0.00%
$149,393 $1,072
May 15, 5 AM $10.21
+0.25%
$149,688 $1,040
May 15, 3 AM $10.28
+0.05%
$150,681 $998
May 14, 11 PM $10.37
-0.37%
$152,094 $929
May 14, 10 PM $10.41
-0.14%
$152,600 $839
May 14, 9 PM $10.42
+0.13%
$152,750 $810
May 14, 8 PM $10.41
+0.00%
$152,639 $726
May 14, 7 PM $10.49
+0.00%
$153,855 $698
May 14, 6 PM $10.49
+0.51%
$153,794 $699
May 14, 5 PM $10.47
+0.24%
$153,454 $542
May 14, 4 PM $10.46
+0.15%
$153,305 $513
May 14, 3 PM $10.38
+0.30%
$152,163 $534
May 14, 2 PM $10.21
+0.16%
$149,748 $491
May 14, 1 PM $10.18
+0.47%
$149,300 $402
May 14, 12 PM $10.17
+0.39%
$149,143 $496
May 14, 11 AM $10.11
+0.00%
$148,262 $577
May 14, 10 AM $10.11
+0.00%
$148,171 $614
May 14, 9 AM $10.17
-0.08%
$149,054 $431
May 14, 7 AM $10.19
+0.00%
$149,335 $847
May 14, 6 AM $10.19
+0.00%
$149,347 $886
May 14, 3 AM $10.14
+0.00%
$148,670 $918
May 14, 2 AM $10.15
+0.09%
$148,758 $929